Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,3200
-2,74%
863.105
13:36:48
31.513
0,94%
0,3230
5.632
0,00%
0,3200
OLE
77,78%
7,38%
38,53%
79,78%
24,51%
45,85%
Sin Inciden.
8 COMPRA
0,3300
0,30%
0,3200
-2,74%
276.194
0,3290
0,3280
-0,30%
500.000.004
160.000.001
OHL
0,4886
-0,77%
4.152.687
13:35:54
38.945
0,29%
0,4900
33.406
0,00%
0,4886
OHLA
36,67%
0,29%
17,21%
59,80%
3,50%
-88,28%
Sin Inciden.
10 COMPRA
0,4930
0,12%
0,4860
-1,30%
2.029.003
0,4924
0,4884
-0,81%
1.383.432.275
675.945.010
Alantra
10,6000
2,91%
21.977
13:31:28
8.432
0,00%
10,6000
520
-0,47%
10,5500
ALNT
26,19%
1,92%
20,18%
38,28%
5,77%
115,58%
1 RESIS.
12 COMPRA
10,6000
2,91%
10,3500
0,49%
232.956
10,3000
10,4000
0,97%
38.631.404
409.492.882
Ibex Small
11.034,9
0,28%
0
13:38:30
0
-
0,0000
0
-
0,0000
INDS
22,77%
22,85%
22,85%
22,85%
22,85%
22,85%
1 RESIS.
12 COMPRA
11.110,9
0,97%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
Naturhouse Health
2,5200
-2,33%
40.317
13:37:13
3.390
1,19%
2,5500
4.731
0,00%
2,5200
NTH
18,81%
-3,41%
-2,67%
70,01%
99,20%
45,79%
Sin Inciden.
nEUTRAL
2,5800
0,00%
2,5100
-2,71%
101.599
2,5800
2,5800
0,00%
60.000.000
151.200.000
Nicolas Correa
10,2000
0,00%
1.005
11:14:05
110
1,96%
10,4000
196
0,00%
10,2000
NEA
14,35%
-3,32%
5,15%
1,12%
92,15%
687,16%
Sin Inciden.
4 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.251
10,2000
10,1000
-0,98%
12.316.627
125.629.595
Grupo San Jose
8,5100
-0,93%
27.650
13:36:48
37
0,24%
8,5300
463
-0,35%
8,4800
GSJ
13,16%
0,12%
3,90%
55,09%
124,47%
814,45%
Sin Inciden.
6 COMPRA
8,6700
0,93%
8,4500
-1,63%
235.302
8,5900
8,6500
0,70%
65.026.083
553.371.966
Azkoyen
9,8200
1,45%
2.980
13:00:33
300
1,02%
9,9200
72
0,00%
9,8200
AZK
12,87%
-0,61%
7,44%
31,28%
57,43%
258,38%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,7200
0,41%
29.264
9,6800
9,9800
3,10%
24.450.000
240.099.000
Amper
0,1852
0,54%
5.611.842
13:38:05
23.698
0,22%
0,1856
38.465
0,00%
0,1852
AMP
9,33%
9,06%
14,30%
33,00%
27,69%
67,63%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
1.039.313
0,1842
0,1866
1,30%
2.276.124.087
421.538.181
Vocento R
0,7500
0,00%
46.404
12:15:39
500
1,07%
0,7580
4.030
0,00%
0,7500
VOC
8,70%
4,75%
7,14%
9,65%
19,73%
-32,38%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
34.803
0,7500
0,7500
0,00%
124.319.743
93.239.807
Prosegur
2,7600
1,85%
101.600
13:37:16
2.717
0,18%
2,7650
1.823
-0,18%
2,7550
PSG
6,15%
3,57%
6,78%
34,65%
76,35%
-2,06%
2 RESIS.
12 COMPRA
2,7700
2,21%
2,6900
-0,74%
280.416
2,7100
2,7400
1,11%
545.026.866
1.504.274.150
LabReig Jofre
2,7000
0,00%
2.659
13:13:53
295
0,37%
2,7100
2.347
0,00%
2,7000
RJF
5,06%
5,47%
14,89%
0,54%
15,55%
-7,33%
Sin Inciden.
8 COMPRA
2,7100
0,37%
2,7000
0,00%
7.179
2,7000
2,7000
0,00%
82.219.241
221.991.951
Clinica Baviera
51,8000
-0,38%
361
13:16:56
45
0,39%
52,0000
73
0,00%
51,8000
CBAV
4,23%
4,21%
5,05%
58,75%
220,42%
1.250,16%
Sin Inciden.
12 COMPRA
52,8000
1,54%
51,8000
-0,38%
18.700
52,0000
52,8000
1,54%
16.307.580
844.732.644
Audax Renovables
1,4260
0,00%
126.736
13:38:27
1.800
0,14%
1,4280
5.473
-0,28%
1,4220
ADX
3,48%
-1,66%
11,41%
-3,26%
24,65%
265,27%
Sin Inciden.
10 COMPRA
1,4460
1,40%
1,4220
-0,28%
180.726
1,4260
1,4440
1,26%
453.430.779
646.592.291
Atrys Health
3,0300
-0,33%
6.236
13:35:28
446
0,17%
3,0350
300
-0,50%
3,0150
ATRY
3,41%
5,05%
3,97%
5,79%
-40,88%
0,00%
Sin Inciden.
12 COMPRA
3,0500
0,33%
3,0250
-0,49%
18.895
3,0400
3,0400
0,00%
76.014.193
230.323.005
Global Dominion
3,4050
1,64%
262.948
13:37:57
1.015
0,29%
3,4150
614
0,00%
3,4050
DOM
2,87%
1,95%
12,19%
23,59%
-4,19%
0,00%
2 RESIS.
12 COMPRA
3,4450
2,84%
3,3750
0,75%
895.338
3,3500
3,3800
0,90%
151.140.021
514.631.772
Prosegur Cash
0,6420
0,94%
132.725
13:33:16
27.466
0,00%
0,6420
10.153
-0,31%
0,6400
CASH
1,26%
0,63%
6,49%
-4,82%
7,60%
0,00%
1 RESIS.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
85.209
0,6360
0,6310
-0,79%
1.473.235.487
945.817.183
Talgo
2,8050
0,18%
35.174
13:37:04
5.185
0,18%
2,8100
1.579
-0,36%
2,7950
TLGO
0,18%
-0,71%
-1,06%
-9,66%
-12,28%
-32,53%
Sin Inciden.
-2 VENTA
2,8350
1,25%
2,8000
0,00%
98.663
2,8000
2,8050
0,18%
134.448.449
377.127.899
Ercros
3,4250
0,44%
29.049
13:32:04
3.762
0,00%
3,4250
49.385
-0,29%
3,4150
ECR
0,00%
0,15%
0,29%
16,95%
-28,11%
515,32%
Sin Inciden.
10 COMPRA
3,4250
0,44%
3,4100
0,00%
99.493
3,4100
3,4100
0,00%
91.436.199
313.168.982
Prim
13,0000
-1,52%
844
13:23:06
2.003
1,54%
13,2000
200
0,77%
13,1000
PRM
-0,50%
-2,26%
1,56%
50,73%
50,74%
114,96%
1 SOPOR.
4 COMPRA
13,2500
0,38%
13,0000
-1,52%
10.972
13,2000
13,2500
0,38%
17.036.578
221.475.514
ENCE Energia
2,3560
-0,08%
240.925
13:32:13
625
0,08%
2,3580
827
-0,08%
2,3540
ENC
-2,08%
3,59%
3,68%
-19,21%
-25,84%
32,44%
Sin Inciden.
4 COMPRA
2,3840
1,10%
2,3460
-0,51%
567.619
2,3580
2,3700
0,51%
246.272.500
580.218.010
Grupo Ezentis
0,0739
-1,86%
2.710.575
13:37:02
18.000
0,14%
0,0740
4.803
0,00%
0,0739
EZE
-5,50%
-4,64%
-8,19%
-30,19%
-26,00%
-81,25%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
200.311
0,0753
0,0753
0,00%
601.282.145
44.434.751
Nextil
0,8680
2,84%
529.617
13:38:12
5.991
0,12%
0,8690
4.361
-0,23%
0,8660
NXT
-5,65%
2,95%
7,78%
108,85%
70,51%
14,97%
2 RESIS.
12 COMPRA
0,8800
4,27%
0,8540
1,18%
459.708
0,8440
0,8600
1,90%
430.705.533
373.852.403
Ecoener
4,7100
0,43%
42.540
13:38:38
275
0,64%
4,7400
250
-0,21%
4,7000
ENER
-6,18%
1,51%
1,07%
8,01%
2,41%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
200.363
4,6900
4,6900
0,00%
56.949.150
268.230.497
Airtificial
0,0871
0,35%
309.682
12:47:12
59.999
1,15%
0,0881
194.208
-0,11%
0,0870
AI
-6,34%
0,35%
-5,12%
-29,76%
-5,33%
-50,85%
Sin Inciden.
-4 VENTA
0,0883
1,73%
0,0865
-0,35%
26.973
0,0868
0,0870
0,23%
1.555.841.159
135.513.765
Berkeley Energia
0,2545
0,39%
754.205
13:13:11
16.680
0,00%
0,2545
50.209
-0,79%
0,2525
BKY
-7,45%
3,88%
-11,01%
-20,47%
7,16%
0,00%
Sin Inciden.
-8 VENTA
0,2585
1,97%
0,2510
-0,99%
191.945
0,2535
0,2535
0,00%
446.293.143
113.581.605
GAM
1,4700
-2,00%
1.000
12:55:40
1.592
3,40%
1,5200
4.659
0,00%
1,4700
GALQ
-7,55%
0,00%
5,00%
14,84%
0,68%
690,32%
1 SOPOR.
-2 VENTA
1,4900
-0,67%
1,4700
-2,00%
1.470
1,5000
1,4900
-0,67%
94.608.106
139.073.916
Oryzon Genomics
2,8500
-0,56%
80.036
13:15:10
144
0,00%
2,8500
2.270
-0,21%
2,8440
ORY
-8,36%
0,35%
-0,35%
4,20%
29,84%
-4,43%
Sin Inciden.
-4 VENTA
2,8860
0,70%
2,8500
-0,56%
228.103
2,8660
2,8660
0,00%
79.887.705
227.679.959
EDreams
3,5450
-1,66%
459.427
13:38:37
3.358
0,14%
3,5500
12.978
-0,14%
3,5400
EDR
-11,15%
10,75%
18,70%
-50,63%
-35,36%
75,99%
Sin Inciden.
6 COMPRA
3,6750
1,94%
3,5400
-1,80%
1.628.669
3,6050
3,6300
0,69%
127.605.059
452.359.934
Izertis
9,0200
0,00%
44.061
13:28:46
91
0,00%
9,0200
82
-0,22%
9,0000
IZER
-14,10%
9,16%
2,03%
-0,88%
12,69%
0,00%
Sin Inciden.
4 COMPRA
9,3200
3,33%
9,0000
-0,22%
397.430
9,0200
9,1800
1,77%
34.936.911
315.130.937
Tubos Reunidos
0,2380
-0,83%
672.428
13:38:40
205.361
0,63%
0,2395
15.145
-0,63%
0,2365
TRG
-24,92%
1,93%
-2,86%
-57,12%
-70,29%
-66,71%
Sin Inciden.
-10 VENTA
0,2450
2,08%
0,2380
-0,83%
160.038
0,2400
0,2450
2,08%
174.680.888
41.574.051
