Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.795,1
-0,05%
0
15:09:00
0
-
0,0000
0
-
0,0000
INDS
20,10%
20,02%
20,02%
20,02%
20,02%
20,02%
Sin Inciden.
nEUTRAL
10.853,2
0,49%
10.759,4
-0,38%
0
10.800,0
10.845,2
0,42%
0
0
Grupo Ezentis
0,0896
-1,10%
10.068.119
15:09:23
29.129
0,00%
0,0896
62.279
-0,11%
0,0895
EZE
14,58%
-3,86%
8,74%
-15,47%
3,70%
-79,75%
1 SOPOR.
-4 VENTA
0,0923
1,88%
0,0885
-2,32%
902.103
0,0906
0,0905
-0,11%
557.409.368
49.943.879
Amper
0,1898
-1,45%
10.621.849
15:10:34
38.260
0,11%
0,1900
44.280
-0,63%
0,1886
AMP
12,04%
0,86%
28,65%
58,09%
19,67%
71,92%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.016.027
0,1926
0,1938
0,62%
2.276.124.087
432.008.352
Talgo
3,0900
0,00%
85.222
15:05:27
6.711
0,00%
3,0900
276
-0,32%
3,0800
TLGO
10,36%
3,36%
9,22%
-9,14%
-5,68%
-38,42%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0550
-1,13%
263.336
3,0900
3,1250
1,13%
123.860.214
382.728.061
Alantra
9,2400
0,87%
57.021
14:58:56
0
-
0,0000
0
-
0,0000
ALNT
10,00%
6,22%
14,68%
16,68%
-15,83%
85,11%
Sin Inciden.
nEUTRAL
9,5000
3,71%
9,2200
0,66%
526.874
9,1600
9,2600
1,09%
38.631.404
356.954.173
Berkeley Energia
0,2995
0,17%
896.406
15:07:56
26.526
0,00%
0,2995
38.656
-1,00%
0,2965
BKY
8,91%
2,94%
5,67%
45,37%
57,67%
0,00%
Sin Inciden.
4 COMPRA
0,3070
2,68%
0,2980
-0,33%
268.474
0,2990
0,2990
0,00%
446.293.143
133.664.796
Deoleo
0,1940
4,86%
521.417
15:10:47
7.999
0,00%
0,1940
20.000
-1,29%
0,1915
OLE
7,78%
3,22%
-1,03%
0,52%
-21,75%
-19,42%
3 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
101.155
0,1850
0,1885
1,89%
500.000.004
97.000.001
Atrys Health
3,1100
1,63%
16.809
15:10:38
1.753
0,00%
3,1100
1.918
-1,29%
3,0700
ATRY
6,14%
6,85%
13,87%
-8,24%
-49,02%
0,00%
2 RESIS.
12 COMPRA
3,1300
2,29%
3,0800
0,65%
52.276
3,0600
3,1100
1,63%
76.014.193
236.404.140
Airtificial
0,0975
-0,71%
936.779
15:11:51
13.794
1,44%
0,0989
595.415
0,00%
0,0975
AI
4,84%
-1,91%
-6,25%
-17,37%
22,64%
-41,76%
Sin Inciden.
-12 VENTA
0,0999
1,73%
0,0977
-0,51%
91.336
0,0982
0,0986
0,41%
1.555.841.159
151.694.513
Grupo San Jose
7,8800
1,16%
10.569
15:07:14
1.104
0,00%
7,8800
443
-0,38%
7,8500
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
83.284
7,7900
7,8000
0,13%
65.026.083
512.405.534
Nicolas Correa
9,3000
1,09%
2.944
13:48:17
2
0,86%
9,3800
24
0,00%
9,3000
NEA
4,26%
1,53%
1,09%
12,53%
108,82%
698,01%
3 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.379
9,2000
9,2000
0,00%
12.316.627
114.544.631
Clinica Baviera
51,6000
0,39%
2.047
14:36:52
0
-
0,0000
0
-
0,0000
CBAV
3,82%
4,67%
9,55%
64,80%
231,39%
1.279,46%
Sin Inciden.
nEUTRAL
52,8000
2,72%
51,4000
0,00%
105.625
51,4000
52,8000
2,72%
16.307.580
841.471.128
GAM
1,6500
-2,37%
9.683
13:08:12
2.054
2,42%
1,6900
2.638
0,00%
1,6500
GALQ
3,77%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.977
1,6900
1,6500
-2,37%
94.608.106
156.103.375
OHL
0,3695
-0,14%
1.957.336
15:11:42
2.577
-0,14%
0,3690
122.106
-0,41%
0,3680
OHLA
3,36%
0,14%
-0,81%
-1,99%
-16,10%
-88,69%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
723.236
0,3700
0,3700
0,00%
1.383.432.275
511.178.226
Vocento R
0,7120
-2,20%
7.903
13:49:12
0
-
0,0000
0
-
0,0000
VOC
3,19%
-1,13%
10,38%
11,08%
15,71%
-41,34%
Sin Inciden.
nEUTRAL
0,7200
-1,10%
0,7000
-3,85%
5.627
0,7280
0,7000
-3,85%
124.319.743
88.515.657
LabReig Jofre
2,6500
0,38%
588
13:48:30
925
0,00%
2,6500
1.379
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6500
0,38%
1.558
2,6400
2,6600
0,76%
82.219.241
217.880.989
Tubos Reunidos
0,3255
-0,46%
115.682
14:59:22
6.393
0,61%
0,3275
11.324
0,00%
0,3255
TRG
2,68%
-2,09%
-9,78%
-37,26%
20,40%
-45,42%
Sin Inciden.
-4 VENTA
0,3295
0,76%
0,3225
-1,38%
37.654
0,3270
0,3225
-1,38%
174.680.888
56.858.629
Global Dominion
3,3950
-0,15%
96.437
14:58:39
7.719
0,29%
3,4050
236
0,00%
3,3950
DOM
2,57%
2,72%
2,88%
23,23%
-2,75%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
327.404
3,4000
3,3900
-0,29%
151.140.021
513.120.371
Izertis
10,7500
0,00%
2.613
15:02:13
474
0,00%
10,7500
500
-1,40%
10,6000
IZER
2,38%
1,44%
0,95%
14,47%
28,64%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
28.090
10,7500
10,7500
0,00%
29.029.915
312.071.586
Ecoener
5,1200
0,39%
11.381
13:13:59
0
-
0,0000
0
-
0,0000
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
nEUTRAL
5,1800
1,57%
5,1200
0,39%
58.271
5,1000
5,1200
0,39%
56.949.150
291.579.648
Oryzon Genomics
3,1600
0,00%
668.724
15:11:56
2.379
0,63%
3,1800
7.500
0,00%
3,1600
ORY
1,61%
-1,86%
-4,10%
107,35%
12,46%
-16,73%
Sin Inciden.
4 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.113.168
3,1600
3,1850
0,79%
79.887.705
252.445.148
Prim
13,3000
-0,75%
292
12:43:17
0
-
0,0000
0
-
0,0000
PRM
0,76%
-1,50%
6,87%
53,78%
43,03%
111,10%
Sin Inciden.
nEUTRAL
13,4000
0,00%
13,2500
-1,12%
3.884
13,4000
13,2500
-1,12%
17.036.578
226.586.487
Prosegur
2,6100
0,97%
194.887
15:08:00
0
-
0,0000
0
-
0,0000
PSG
0,38%
1,36%
5,24%
64,38%
58,64%
15,27%
Sin Inciden.
nEUTRAL
2,6200
1,35%
2,5500
-1,35%
508.655
2,5850
2,6050
0,77%
545.026.866
1.422.520.120
Ercros
3,4350
0,15%
33.108
13:35:19
0
-
0,0000
0
-
0,0000
ECR
0,29%
0,15%
3,62%
-2,83%
-2,14%
501,16%
Sin Inciden.
nEUTRAL
3,4350
0,15%
3,4300
0,00%
113.726
3,4300
3,4300
0,00%
91.436.199
314.083.344
Nextil
0,9220
1,32%
919.079
15:04:11
0
-
0,0000
0
-
0,0000
NXT
0,22%
-1,50%
16,71%
132,24%
100,43%
21,27%
Sin Inciden.
nEUTRAL
0,9340
2,64%
0,9020
-0,88%
847.391
0,9100
0,9340
2,64%
421.606.723
388.721.399
Aedas Hom
23,9500
0,00%
6.481
15:00:17
0
-
0,0000
0
-
0,0000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
nEUTRAL
23,9500
0,00%
23,9000
-0,21%
155.220
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Audax Renovables
1,3640
-0,44%
96.611
15:07:37
3.681
0,44%
1,3700
46.884
-0,15%
1,3620
ADX
-1,02%
-2,16%
2,56%
-14,12%
16,61%
272,44%
1 SOPOR.
4 COMPRA
1,3820
0,88%
1,3620
-0,58%
131.777
1,3700
1,3820
0,88%
453.430.779
618.479.583
Azkoyen
8,6000
-2,05%
8.391
14:42:57
0
-
0,0000
0
-
0,0000
AZK
-1,15%
-2,49%
1,42%
34,38%
49,80%
217,64%
Sin Inciden.
nEUTRAL
9,0000
2,51%
8,6000
-2,05%
72.163
8,7800
8,7600
-0,23%
24.450.000
210.270.000
Prosegur Cash
0,6240
-0,95%
197.736
14:49:47
0
-
0,0000
0
-
0,0000
CASH
-1,58%
0,64%
3,97%
16,60%
14,04%
0,00%
Sin Inciden.
nEUTRAL
0,6320
0,32%
0,6220
-1,27%
123.387
0,6300
0,6320
0,32%
1.484.913.487
926.586.016
ENCE Energia
2,3340
-0,85%
215.760
15:11:54
807
0,09%
2,3360
82
0,00%
2,3340
ENC
-2,99%
-5,27%
-1,18%
-25,64%
-3,16%
18,30%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
503.584
2,3540
2,3520
-0,08%
246.272.500
574.800.015
EDreams
3,8600
-1,53%
249.605
15:11:54
641
0,13%
3,8650
1.500
-0,13%
3,8550
EDR
-3,26%
-1,78%
1,31%
-54,26%
-9,91%
102,36%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8500
-1,79%
963.475
3,9200
3,9250
0,13%
127.605.059
492.555.528

Creditos
Bus.Valor
Conectar
Bus.User

