Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Oryzon Genomics
3,1800
-0,16%
263.286
14:00:17
0
-
0,0000
0
-
0,0000
ORY
127,14%
9,09%
1,60%
109,49%
20,91%
-11,40%
Sin Inciden.
10 COMPRA
3,2300
1,41%
3,1650
-0,63%
837.249
3,1850
3,1900
0,16%
79.887.705
254.042.902
Nextil
0,8320
-1,65%
471.102
14:00:17
0
-
0,0000
0
-
0,0000
NXT
125,47%
9,19%
-0,48%
131,11%
76,65%
2,31%
Sin Inciden.
12 COMPRA
0,8600
1,65%
0,8320
-1,65%
391.957
0,8460
0,8560
1,18%
421.606.723
350.776.794
Prosegur
2,6150
0,97%
47.857
14:00:17
0
-
0,0000
0
-
0,0000
PSG
63,71%
3,77%
0,48%
62,56%
76,27%
7,61%
1 RESIS.
12 COMPRA
2,6150
0,97%
2,6000
0,39%
125.146
2,5900
2,6000
0,39%
545.026.866
1.425.245.255
Clinica Baviera
47,7000
0,63%
936
14:00:17
0
-
0,0000
0
-
0,0000
CBAV
58,69%
5,07%
11,19%
59,72%
208,96%
1.247,57%
Sin Inciden.
12 COMPRA
48,0000
1,27%
47,0000
-0,84%
44.647
47,4000
47,5000
0,21%
16.307.580
777.871.566
Prim
13,2000
0,00%
456
11:40:00
0
-
0,0000
0
-
0,0000
PRM
56,29%
5,72%
9,70%
51,56%
48,29%
115,20%
Sin Inciden.
nEUTRAL
13,2000
0,00%
13,1500
-0,38%
6.019
13,2000
13,2000
0,00%
17.036.578
224.882.830
Berkeley Energia
0,2890
-1,20%
267.600
14:09:32
0
-
0,0000
0
-
0,0000
BKY
47,60%
0,17%
1,05%
43,78%
52,91%
0,00%
Sin Inciden.
-12 VENTA
0,2935
0,34%
0,2890
-1,20%
77.336
0,2925
0,2900
-0,85%
445.796.715
128.835.251
Grupo San Jose
7,6300
-0,91%
4.183
14:00:17
0
-
0,0000
0
-
0,0000
GSJ
46,73%
2,28%
5,53%
45,06%
103,82%
796,28%
1 SOPOR.
10 COMPRA
7,7300
0,39%
7,5900
-1,43%
31.916
7,7000
7,7300
0,39%
65.026.083
496.149.013
Azkoyen
8,6000
-0,23%
561
14:00:17
0
-
0,0000
0
-
0,0000
AZK
39,61%
0,47%
2,38%
39,61%
61,73%
196,89%
Sin Inciden.
nEUTRAL
8,6400
0,23%
8,5800
-0,46%
4.825
8,6200
8,6400
0,23%
24.450.000
210.270.000
Amper
0,1496
0,54%
5.019.729
14:00:17
0
-
0,0000
0
-
0,0000
AMP
33,57%
6,10%
9,20%
36,62%
2,26%
41,13%
1 RESIS.
12 COMPRA
0,1506
1,21%
0,1478
-0,67%
750.951
0,1488
0,1478
-0,67%
2.276.124.087
340.508.163
GAM
1,6100
-2,42%
9.841
14:00:17
0
-
0,0000
0
-
0,0000
GALQ
27,78%
-1,23%
19,26%
25,29%
42,48%
731,18%
1 SOPOR.
8 COMPRA
1,6100
-2,42%
1,5600
-5,45%
15.844
1,6500
1,5800
-4,24%
94.608.106
152.319.051
Prosegur Cash
0,6270
0,16%
256.461
14:00:17
0
-
0,0000
0
-
0,0000
CASH
20,62%
0,80%
-6,88%
22,17%
25,07%
0,00%
Sin Inciden.
nEUTRAL
0,6290
0,48%
0,6210
-0,80%
160.801
0,6260
0,6290
0,48%
1.484.913.487
931.040.756
Nicolas Correa
9,0200
0,00%
226
13:36:50
0
-
0,0000
0
-
0,0000
NEA
20,20%
-1,96%
-3,84%
25,07%
102,53%
782,32%
Sin Inciden.
-12 VENTA
9,0000
-0,22%
9,0000
-0,22%
2.039
9,0200
9,0000
-0,22%
12.316.627
111.095.976
Global Dominion
3,2450
-0,46%
101.117
14:00:17
0
-
0,0000
0
-
0,0000
DOM
19,68%
0,62%
0,00%
19,25%
-2,59%
0,00%
Sin Inciden.
-6 VENTA
3,2750
0,46%
3,2150
-1,38%
328.125
3,2600
3,2300
-0,92%
151.140.021
490.449.368
Ibex Small
10.322,7
0,03%
0
14:00:30
0
-
0,0000
0
-
0,0000
INDS
14,84%
14,84%
14,84%
14,84%
14,84%
14,84%
Sin Inciden.
nEUTRAL
10.347,9
0,27%
10.311,4
-0,08%
0
10.319,6
10.318,6
-0,01%
0
0
Ecoener
5,0200
0,00%
7.549
14:00:17
0
-
0,0000
0
-
0,0000
ENER
11,56%
0,40%
2,24%
10,57%
12,75%
0,00%
Sin Inciden.
8 COMPRA
5,0600
0,80%
4,9700
-1,00%
37.896
5,0200
4,9700
-1,00%
56.949.150
285.884.733
Airtificial
0,0994
1,43%
755.281
14:00:17
0
-
0,0000
0
-
0,0000
AI
9,96%
1,64%
-5,15%
7,46%
74,69%
-43,91%
Sin Inciden.
-4 VENTA
0,0994
1,43%
0,0970
-1,02%
75.075
0,0980
0,0980
0,00%
1.555.841.159
154.650.611
Vocento R
0,6700
1,52%
9.578
13:37:50
0
-
0,0000
0
-
0,0000
VOC
9,48%
-5,37%
4,04%
9,48%
15,90%
-40,27%
Sin Inciden.
nEUTRAL
0,6760
2,42%
0,6520
-1,21%
6.417
0,6600
0,6520
-1,21%
124.319.743
83.294.228
Alantra
8,2000
0,99%
21.123
14:00:17
0
-
0,0000
0
-
0,0000
ALNT
8,36%
1,23%
1,23%
7,24%
-29,06%
68,52%
2 RESIS.
10 COMPRA
8,2000
0,99%
8,1200
0,00%
173.209
8,1200
8,1200
0,00%
38.631.404
316.777.513
Izertis
10,5000
1,94%
2.296
13:49:45
0
-
0,0000
0
-
0,0000
IZER
8,25%
0,96%
8,70%
8,25%
31,91%
0,00%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,2000
-0,97%
24.108
10,3000
10,2000
-0,97%
29.029.915
304.814.108
LabReig Jofre
2,5800
0,39%
38.384
14:00:17
0
-
0,0000
0
-
0,0000
RJF
5,33%
-3,01%
-4,09%
2,85%
16,35%
-16,94%
Sin Inciden.
nEUTRAL
2,5900
0,78%
2,5400
-1,17%
99.031
2,5700
2,5700
0,00%
82.219.241
212.125.642
Aedas Hom
23,9000
0,21%
5.939
14:00:17
0
-
0,0000
0
-
0,0000
AEDAS
2,44%
0,63%
1,06%
7,86%
143,95%
0,00%
Sin Inciden.
12 COMPRA
23,9000
0,21%
23,8000
-0,21%
141.942
23,8500
23,8000
-0,21%
43.700.000
1.044.430.000
Grupo Ezentis
0,0821
0,00%
2.229.753
14:00:17
0
-
0,0000
0
-
0,0000
EZE
-0,48%
-1,08%
-7,75%
-5,63%
-4,98%
-80,80%
Sin Inciden.
nEUTRAL
0,0830
1,10%
0,0811
-1,22%
183.063
0,0821
0,0821
0,00%
557.409.368
45.763.309
Deoleo
0,1845
1,37%
34.921
13:27:37
0
-
0,0000
0
-
0,0000
OLE
-1,86%
0,27%
-3,40%
-4,40%
-19,61%
-25,81%
1 RESIS.
-8 VENTA
0,1845
1,37%
0,1820
0,00%
6.443
0,1820
0,1820
0,00%
500.000.004
92.250.001
Ercros
3,4350
0,15%
55.411
14:00:17
0
-
0,0000
0
-
0,0000
ECR
-2,69%
0,44%
10,10%
-2,83%
3,15%
478,97%
1 RESIS.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
190.337
3,4300
3,4300
0,00%
91.436.199
314.083.344
OHL
0,3485
-0,43%
1.970.917
14:00:17
0
-
0,0000
0
-
0,0000
OHLA
-3,49%
1,46%
-17,42%
14,86%
-18,31%
-91,24%
Sin Inciden.
-10 VENTA
0,3505
0,14%
0,3460
-1,14%
686.865
0,3500
0,3490
-0,29%
1.383.432.275
482.126.148
Talgo
2,8550
-0,52%
102.551
14:00:17
0
-
0,0000
0
-
0,0000
TLGO
-15,03%
0,88%
2,88%
-16,52%
-10,98%
-47,00%
Sin Inciden.
nEUTRAL
2,9000
1,05%
2,8500
-0,70%
292.783
2,8700
2,9000
1,05%
123.860.214
353.620.911
Audax Renovables
1,2880
0,63%
260.065
14:00:17
0
-
0,0000
0
-
0,0000
ADX
-16,90%
1,58%
-2,42%
-18,27%
65,55%
252,20%
Sin Inciden.
nEUTRAL
1,2980
1,41%
1,2780
-0,16%
334.964
1,2800
1,2800
0,00%
453.430.779
584.018.843
Atrys Health
2,7300
-3,19%
107.009
14:00:17
0
-
0,0000
0
-
0,0000
ATRY
-18,99%
3,80%
2,25%
-20,64%
-56,25%
0,00%
4 SOPOR.
-10 VENTA
2,8400
0,71%
2,7300
-3,19%
292.135
2,8200
2,7700
-1,77%
76.014.193
207.518.747
ENCE Energia
2,3580
0,68%
208.463
14:00:17
0
-
0,0000
0
-
0,0000
ENC
-23,89%
3,15%
4,24%
-22,49%
4,61%
7,67%
Sin Inciden.
nEUTRAL
2,3700
1,20%
2,3420
0,00%
491.556
2,3420
2,3480
0,26%
246.272.500
580.710.555
Tubos Reunidos
0,3035
-1,46%
998.330
14:00:17
0
-
0,0000
0
-
0,0000
TRG
-34,87%
-4,56%
-20,65%
-38,50%
21,16%
-54,70%
1 SOPOR.
-12 VENTA
0,3085
0,16%
0,3010
-2,27%
302.993
0,3080
0,3030
-1,62%
174.680.888
53.015.650
EDreams
3,9350
0,38%
219.390
14:00:17
0
-
0,0000
0
-
0,0000
EDR
-54,77%
0,38%
7,51%
-52,30%
9,92%
85,61%
Sin Inciden.
-2 VENTA
3,9500
0,77%
3,8900
-0,77%
863.300
3,9200
3,9350
0,38%
127.605.059
502.125.907

Creditos
Bus.Valor
Conectar
Bus.User

