Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Prosegur Cash
0,8160
0,12%
24.468
11:45:39
1.401
0,00%
0,8160
7.200
-0,37%
0,8130
CASH
47,83%
1,24%
2,90%
57,48%
39,23%
0,00%
Sin Inciden.
2 COMPRA
0,8220
0,86%
0,8060
-1,10%
19.966
0,8150
0,8060
-1,10%
1.484.913.487
1.211.689.405
LabReig Jofre
3,2600
-0,61%
1.668
11:43:39
1.052
1,23%
3,3000
2.735
0,31%
3,2700
RJF
33,09%
1,88%
9,37%
4,21%
10,60%
1.282,53%
Sin Inciden.
12 COMPRA
3,2800
0,00%
3,2500
-0,91%
5.438
3,2800
3,2500
-0,91%
80.895.754
263.720.158
Prim
11,0000
-2,65%
3.000
11:31:35
395
3,64%
11,4000
696
1,36%
11,1500
PRM
15,57%
1,85%
2,33%
9,24%
-16,14%
78,53%
Sin Inciden.
10 COMPRA
11,2000
-0,88%
11,0000
-2,65%
33.000
11,3000
11,2000
-0,88%
17.036.578
187.402.358
Naturhouse Health
1,7850
0,28%
5.746
9:56:49
596
0,00%
1,7850
5.000
-0,84%
1,7700
NTH
14,22%
-0,28%
2,88%
18,03%
32,05%
-20,72%
Sin Inciden.
12 COMPRA
1,7850
0,28%
1,7650
-0,84%
10.257
1,7800
1,7650
-0,84%
60.000.000
107.100.000
DIA
27,9500
0,54%
4.123
11:53:18
214
0,36%
28,0500
223
-0,18%
27,9000
DIA
82,68%
8,14%
12,50%
112,98%
97,87%
0,00%
1 SOPOR.
10 COMPRA
28,2000
1,44%
27,5000
-1,08%
115.238
27,8000
27,6000
-0,72%
58.058.898
1.622.746.199
Audax Renovables
1,6460
-1,44%
172.876
11:53:12
2.712
0,49%
1,6540
4.700
0,00%
1,6460
ADX
6,19%
1,23%
6,07%
-16,48%
31,57%
315,38%
2 SOPOR.
8 COMPRA
1,7000
1,80%
1,6380
-1,92%
284.554
1,6700
1,6600
-0,60%
453.430.779
746.347.062
Bodegas Riojanas
3,3800
-0,56%
585
11:51:39
1.690
0,00%
3,3800
300
-2,04%
3,3110
RIO
2,42%
-0,56%
2,42%
-20,66%
22,03%
-5,45%
3 RESIS.
2 COMPRA
3,3800
-0,56%
3,3800
-0,56%
1.977
3,3990
3,3800
-0,56%
5.057.310
17.093.708
Aedas Hom
28,1000
-0,18%
18.751
11:50:49
98
0,00%
28,1000
389
-0,18%
28,0500
AEDAS
8,49%
2,94%
-1,06%
30,57%
73,19%
0,00%
1 SOPOR.
nEUTRAL
28,3000
0,53%
27,7500
-1,42%
526.903
28,1500
28,0000
-0,53%
43.700.000
1.227.970.000
Adolfo Dominguez
4,7800
-0,42%
0
10:31:21
857
2,09%
4,8800
276
0,42%
4,8000
ADZ
0,84%
0,42%
-0,83%
-5,53%
24,16%
7,66%
1 SOPOR.
-4 VENTA
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,7800
-0,42%
9.276.108
44.339.796
Amper
0,1408
0,28%
1.393.872
11:52:54
33.759
0,57%
0,1416
61.300
0,00%
0,1408
AMP
22,86%
-1,26%
-5,60%
28,26%
-41,87%
-70,34%
Sin Inciden.
-4 VENTA
0,1416
0,85%
0,1390
-1,00%
196.257
0,1404
0,1400
-0,28%
1.496.663.032
210.730.155
Renta Corporacion
0,7416
-1,12%
36.313
11:42:26
619
1,52%
0,7529
1.292
0,00%
0,7416
REN
14,09%
1,39%
2,76%
-19,39%
-59,03%
-47,44%
4 RESIS.
8 COMPRA
0,7530
0,40%
0,7416
-1,12%
26.930
0,7500
0,7490
-0,13%
32.888.511
24.390.120
Urbas Grupo Fin
0,0021
0,00%
0
9:00:22
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,78%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Atrys Health
2,6600
0,76%
6.320
11:50:51
1.794
0,00%
2,6600
2.443
-1,13%
2,6300
ATRY
-21,07%
-2,92%
-7,32%
-31,09%
-65,00%
0,00%
Sin Inciden.
-12 VENTA
2,6600
0,76%
2,6200
-0,76%
16.811
2,6400
2,6400
0,00%
76.014.193
202.197.753
Azkoyen
9,4200
-2,69%
16.714
11:53:29
38
1,27%
9,5400
541
0,00%
9,4200
AZK
52,92%
5,30%
16,63%
53,07%
98,07%
386,04%
Sin Inciden.
12 COMPRA
9,6800
0,00%
9,0400
-6,61%
157.446
9,6800
9,6800
0,00%
24.450.000
230.319.000
Nyesa Valores
0,0108
0,00%
2.385.030
11:29:00
400.000
0,00%
0,0108
3.607.810
-1,85%
0,0106
NYE
86,21%
-31,17%
65,63%
140,91%
-63,45%
-99,38%
3 SOPOR.
-2 VENTA
0,0110
1,85%
0,0106
-1,85%
25.758
0,0108
0,0108
0,00%
1.597.639.170
17.254.503
Ibex Small
10.457,3
0,10%
12.295.574
11:53:30
0
-
0,0000
0
-
0,0000
INDS
16,34%
16,33%
16,33%
16,33%
16,33%
16,33%
1 SOPOR.
12 COMPRA
10.492,9
0,44%
10.439,1
-0,08%
0
10.447,1
10.466,0
0,18%
0
0
Grenergy Renovables
71,0000
-0,84%
28.025
11:53:54
201
0,14%
71,1000
120
-0,28%
70,8000
GRE
117,46%
1,43%
35,56%
122,26%
72,93%
0,00%
1 SOPOR.
8 COMPRA
72,0000
0,56%
70,4000
-1,68%
1.989.775
71,6000
71,8000
0,28%
29.294.228
2.079.890.188
OHL
0,3165
-0,94%
3.376.134
11:52:07
35.281
0,16%
0,3170
59.557
0,00%
0,3165
OHLA
-12,35%
-0,63%
4,61%
-13,02%
-53,01%
-97,24%
Sin Inciden.
-10 VENTA
0,3230
1,10%
0,3140
-1,72%
1.068.546
0,3195
0,3205
0,31%
1.383.432.275
437.856.315
Grupo San Jose
6,4500
2,87%
115.472
11:53:17
3.000
0,16%
6,4600
3.894
-0,31%
6,4300
GSJ
24,04%
4,01%
4,01%
41,39%
53,81%
696,22%
3 RESIS.
10 COMPRA
6,4500
2,87%
6,2600
-0,16%
744.794
6,2700
6,2900
0,32%
65.026.083
419.418.235
Airtificial
0,1260
0,48%
1.871.494
11:39:50
57.967
0,63%
0,1268
8.055
0,00%
0,1260
AI
39,38%
4,83%
4,83%
-5,83%
53,66%
-55,87%
1 RESIS.
12 COMPRA
0,1270
1,28%
0,1242
-0,96%
235.808
0,1254
0,1260
0,48%
1.555.841.159
196.035.986
Oryzon Genomics
2,8450
0,18%
56.778
11:53:23
104
0,35%
2,8550
2.668
0,00%
2,8450
ORY
103,21%
5,19%
8,81%
44,46%
16,39%
0,00%
1 SOPOR.
10 COMPRA
2,8800
1,41%
2,8400
0,00%
161.533
2,8400
2,8550
0,53%
78.547.622
223.467.985
Prosegur
2,7200
1,49%
28.388
11:53:09
186
0,00%
2,7200
5.979
-0,37%
2,7100
PSG
60,57%
-0,18%
4,41%
62,09%
75,25%
-7,23%
Sin Inciden.
2 COMPRA
2,7150
1,31%
2,6900
0,37%
77.215
2,6800
2,6950
0,56%
545.026.866
1.482.473.076
Talgo
3,2100
-0,93%
60.915
11:52:22
878
0,00%
3,2100
1.445
-0,16%
3,2050
TLGO
-4,46%
-2,87%
-1,23%
-27,54%
-13,31%
-55,71%
1 SOPOR.
-12 VENTA
3,2600
0,62%
3,2050
-1,08%
195.537
3,2400
3,2600
0,62%
123.860.214
397.591.287
Tubos Reunidos
0,6160
1,32%
235.042
11:51:18
7.900
0,00%
0,6160
6.474
-0,49%
0,6130
TRG
32,19%
1,32%
7,89%
-17,00%
75,46%
-62,88%
2 RESIS.
12 COMPRA
0,6220
2,30%
0,6100
0,33%
144.786
0,6080
0,6120
0,66%
174.680.888
107.603.427
Berkeley Energia
0,3040
-0,33%
127.185
11:15:55
7.000
0,33%
0,3050
23.601
-0,33%
0,3030
BKY
55,26%
-1,14%
-4,42%
27,04%
24,44%
0,00%
2 SOPOR.
2 COMPRA
0,3080
0,98%
0,3030
-0,66%
38.664
0,3050
0,3080
0,98%
445.796.715
135.522.201
Deoleo
0,1990
0,51%
43.106
11:48:37
2.544
1,51%
0,2020
17.985
-1,01%
0,1970
OLE
5,85%
-1,97%
12,43%
-15,68%
-45,85%
-50,83%
3 SOPOR.
nEUTRAL
0,2000
1,01%
0,1970
-0,51%
8.578
0,1980
0,2000
1,01%
500.000.004
99.500.001
COX ABG
9,1200
-0,87%
3.815
11:50:20
1.850
0,22%
9,1400
100
-0,22%
9,1000
COXG
-5,88%
0,00%
6,54%
0,00%
0,00%
0,00%
1 SOPOR.
5 COMPRA
9,3000
1,09%
9,1200
-0,87%
34.793
9,2000
9,3000
1,09%
77.901.860
710.464.963
Nextil
0,4370
-0,23%
89.135
11:51:21
10.085
0,69%
0,4400
13.828
0,00%
0,4370
NXT
18,43%
-4,17%
-4,79%
41,88%
4,05%
-62,90%
Sin Inciden.
nEUTRAL
0,4430
1,14%
0,4360
-0,46%
38.952
0,4380
0,4430
1,14%
402.821.071
176.032.808
Global Dominion
3,2900
2,49%
220.595
11:52:31
3.471
0,00%
3,2900
4.285
-0,30%
3,2800
DOM
17,50%
6,49%
8,25%
-6,42%
-23,00%
0,00%
2 RESIS.
12 COMPRA
3,2900
2,49%
3,2250
0,47%
725.758
3,2100
3,2500
1,25%
151.140.021
497.250.669
Pescanova
0,3340
1,83%
5.030
10:40:31
4.861
-0,30%
0,3330
7.600
-1,20%
0,3300
PVA
10,60%
-0,89%
-1,18%
-14,36%
-21,78%
-94,35%
1 RESIS.
6 COMPRA
0,3350
2,13%
0,3270
-0,30%
1.680
0,3280
0,3350
2,13%
28.737.718
9.598.398
Grupo Ezentis
0,1290
1,57%
1.964.994
11:47:08
56.104
0,31%
0,1294
36.090
-0,16%
0,1288
EZE
56,36%
9,66%
13,11%
-34,97%
-25,72%
-83,10%
1 RESIS.
12 COMPRA
0,1316
3,62%
0,1282
0,94%
253.484
0,1270
0,1314
3,46%
499.208.172
64.397.854
