Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6400
-4,19%
2.100
9:03:53
8.000
5,31%
0,6740
3.700
0,00%
0,6400
VOC
-7,25%
-1,81%
-1,52%
-6,07%
3,77%
-40,50%
4 SOPOR.
-12 VENTA
0,6400
-4,19%
0,6400
-4,19%
1.344
0,6680
0,6400
-4,19%
124.319.743
79.564.636
Tubos Reunidos
0,2850
-3,39%
70.736
9:26:05
4.200
0,70%
0,2870
3.517
-0,18%
0,2845
TRG
-10,09%
0,53%
-2,41%
-58,69%
-24,33%
-48,07%
3 SOPOR.
-6 VENTA
0,2890
-2,03%
0,2800
-5,08%
20.160
0,2950
0,2890
-2,03%
174.680.888
49.784.053
Talgo
2,8200
-3,59%
51.107
9:26:33
7.786
0,53%
2,8350
1.635
0,00%
2,8200
TLGO
0,71%
-2,07%
-3,89%
-21,11%
-20,70%
-35,40%
2 SOPOR.
-10 VENTA
2,8600
-2,22%
2,7800
-4,96%
144.122
2,9250
2,8600
-2,22%
134.448.449
379.144.626
Prosegur Cash
0,6400
-0,16%
227.021
9:25:24
15.087
-0,16%
0,6390
4.042
-1,09%
0,6330
CASH
0,95%
-1,08%
1,59%
3,45%
1,24%
0,00%
Sin Inciden.
-4 VENTA
0,6400
-0,16%
0,6300
-1,72%
145.293
0,6410
0,6300
-1,72%
1.473.235.487
942.870.712
Prosegur
2,8250
-2,42%
47.927
9:26:19
4.721
1,42%
2,8650
862
0,71%
2,8450
PSG
8,65%
1,79%
0,53%
57,48%
59,52%
10,81%
3 RESIS.
12 COMPRA
2,8500
-1,55%
2,7800
-3,97%
135.394
2,8950
2,7900
-3,63%
545.026.866
1.539.700.896
Prim
13,1000
-4,03%
1.430
9:22:05
147
2,67%
13,4500
31
0,00%
13,1000
PRM
-0,76%
0,77%
0,77%
43,47%
49,08%
118,08%
1 SOPOR.
8 COMPRA
13,5000
-1,10%
13,2000
-3,30%
18.733
13,6500
13,5000
-1,10%
17.036.578
223.179.172
Oryzon Genomics
2,8000
-10,83%
418.737
9:27:10
573
0,89%
2,8250
1.575
0,71%
2,8200
ORY
-9,97%
-7,96%
-11,08%
0,35%
17,00%
-15,00%
5 SOPOR.
-12 VENTA
3,0650
-2,39%
2,7250
-13,22%
1.172.464
3,1400
3,0400
-3,18%
79.887.705
223.685.574
OHL
0,3915
-2,85%
3.301.361
9:27:12
19.201
-0,13%
0,3910
7.039
-0,64%
0,3890
OHLA
9,51%
1,97%
5,30%
-16,45%
-24,45%
-89,13%
2 RESIS.
10 COMPRA
0,4030
0,00%
0,3890
-3,47%
1.292.483
0,4030
0,3900
-3,23%
1.383.432.275
541.613.736
Nextil
0,8420
-4,54%
572.755
9:27:09
11.248
1,43%
0,8540
4.550
0,24%
0,8440
NXT
-8,48%
-4,88%
-13,86%
130,03%
61,89%
-6,95%
1 SOPOR.
-4 VENTA
0,8540
-3,17%
0,8040
-8,84%
482.260
0,8820
0,8520
-3,40%
430.705.533
362.654.059
Nicolas Correa
9,9800
-3,57%
1.004
9:06:53
156
0,00%
9,9800
241
-0,80%
9,9000
NEA
11,88%
-0,70%
3,96%
13,03%
112,49%
772,07%
3 SOPOR.
4 COMPRA
9,9800
-3,57%
9,9000
-4,35%
10.020
10,3500
9,9000
-4,35%
12.316.627
122.919.937
LabReig Jofre
2,5900
-0,38%
6.724
9:18:51
192
0,39%
2,6000
5.019
0,00%
2,5900
RJF
0,78%
-0,38%
-4,43%
-2,12%
1,71%
-16,41%
1 SOPOR.
-12 VENTA
2,6000
0,00%
2,5800
-0,77%
17.415
2,6000
2,5800
-0,77%
82.219.241
212.947.834
Izertis
8,5600
-3,82%
5.663
9:19:19
599
0,47%
8,6000
1
0,00%
8,5600
IZER
-18,48%
-8,06%
-18,06%
-8,46%
5,50%
0,00%
4 SOPOR.
-12 VENTA
8,8000
-1,12%
8,5200
-4,27%
48.475
8,9000
8,7800
-1,35%
34.606.056
296.227.839
Grupo Ezentis
0,0814
-1,21%
520.514
9:23:43
38.223
0,00%
0,0814
166.351
-1,72%
0,0800
EZE
4,09%
-5,44%
-2,74%
-31,92%
16,71%
-75,83%
2 SOPOR.
-12 VENTA
0,0820
-0,49%
0,0810
-1,70%
42.370
0,0824
0,0820
-0,49%
586.851.178
47.769.686
Grupo San Jose
9,0200
-3,11%
33.135
9:26:04
248
0,44%
9,0600
316
-0,22%
9,0000
GSJ
19,95%
-1,19%
10,44%
60,21%
113,51%
1.171,84%
Sin Inciden.
8 COMPRA
9,0700
-2,58%
8,8600
-4,83%
298.878
9,3100
8,9200
-4,19%
65.026.083
586.535.269
Global Dominion
3,0750
-3,30%
67.215
9:27:09
1.785
0,16%
3,0800
1.507
-0,49%
3,0600
DOM
-7,10%
-3,46%
-8,49%
13,22%
-12,55%
0,00%
3 SOPOR.
-12 VENTA
3,0950
-2,67%
3,0250
-4,87%
206.686
3,1800
3,0500
-4,09%
151.140.021
464.755.565
GAM
1,4500
-3,33%
17.941
9:25:06
349
1,38%
1,4700
1.000
-1,38%
1,4300
GALQ
-8,81%
-3,97%
-9,38%
13,28%
23,93%
750,44%
2 SOPOR.
-12 VENTA
1,4500
-3,33%
1,4500
-3,33%
26.014
1,5000
1,4500
-3,33%
94.608.106
137.181.754
Ercros
3,2200
-0,31%
28.450
9:25:20
706
0,93%
3,2500
3.750
-0,16%
3,2150
ECR
-5,99%
-5,52%
-5,11%
15,66%
-20,15%
541,53%
2 RESIS.
-4 VENTA
3,2800
1,55%
3,2550
0,77%
91.609
3,2300
3,2750
1,39%
91.436.199
294.424.561
ENCE Energia
2,4280
-3,27%
202.466
9:26:47
1.189
0,33%
2,4360
713
0,08%
2,4300
ENC
0,91%
-0,49%
8,33%
-29,30%
-16,05%
34,01%
3 SOPOR.
-8 VENTA
2,4600
-1,99%
2,3500
-6,37%
491.587
2,5100
2,4100
-3,98%
246.272.500
597.949.630
EDreams
3,0200
-4,13%
211.927
9:27:09
298
0,83%
3,0450
1.792
0,33%
3,0300
EDR
-24,31%
-4,70%
-9,93%
-62,88%
-48,65%
100,00%
2 SOPOR.
-10 VENTA
3,0300
-3,81%
2,9300
-6,98%
640.020
3,1500
2,9850
-5,24%
127.605.059
385.367.278
Ecoener
4,9800
0,00%
1.600
9:12:36
10
0,00%
4,9800
500
-1,41%
4,9100
ENER
-0,80%
0,81%
0,81%
1,63%
0,37%
0,00%
Sin Inciden.
10 COMPRA
4,9800
0,00%
4,9000
-1,61%
7.968
4,9800
4,9000
-1,61%
56.949.150
283.606.767
Deoleo
0,2300
-1,71%
269.308
9:26:46
2
0,43%
0,2310
10.114
0,00%
0,2300
OLE
27,78%
6,48%
0,88%
16,16%
-12,21%
12,30%
1 RESIS.
12 COMPRA
0,2280
-2,56%
0,2250
-3,85%
61.941
0,2340
0,2250
-3,85%
500.000.004
115.000.001
Clinica Baviera
51,0000
-2,30%
310
9:25:42
40
0,39%
51,2000
190
0,00%
51,0000
CBAV
2,62%
-2,29%
-1,54%
58,64%
211,29%
1.378,27%
Sin Inciden.
nEUTRAL
51,6000
-1,15%
51,0000
-2,30%
15.810
52,2000
51,6000
-1,15%
16.307.580
831.686.580
Berkeley Energia
0,2950
-2,32%
275.749
9:24:52
18.030
1,02%
0,2980
24.180
0,00%
0,2950
BKY
7,27%
-4,81%
-7,48%
25,32%
25,58%
0,00%
2 SOPOR.
-12 VENTA
0,2950
-2,32%
0,2900
-3,97%
81.346
0,3020
0,2905
-3,81%
446.293.143
131.656.477
Azkoyen
9,0000
-1,75%
2.773
9:25:07
400
2,00%
9,1800
1.118
0,00%
9,0000
AZK
3,45%
-0,22%
5,52%
41,23%
55,91%
241,11%
2 SOPOR.
4 COMPRA
9,2000
0,44%
9,0600
-1,09%
24.957
9,1600
9,2000
0,44%
24.450.000
220.050.000
Audax Renovables
1,3000
-4,27%
95.262
9:26:58
3.531
1,54%
1,3200
2.750
0,15%
1,3020
ADX
-5,66%
0,46%
-1,81%
-17,62%
-1,81%
255,48%
Sin Inciden.
-2 VENTA
1,3320
-1,91%
1,2900
-5,01%
123.841
1,3580
1,2900
-5,01%
453.430.779
589.460.013
Atrys Health
2,8500
-3,72%
15.248
9:22:44
501
1,40%
2,8900
3.782
0,00%
2,8500
ATRY
-2,73%
-6,51%
-4,33%
-18,00%
-52,17%
0,00%
3 SOPOR.
-12 VENTA
2,8900
-2,36%
2,8500
-3,72%
43.457
2,9600
2,8900
-2,36%
76.014.193
216.640.450
Amper
0,1662
-2,24%
6.309.209
9:27:04
6.887
0,00%
0,1662
34.280
-0,60%
0,1652
AMP
-1,89%
-5,87%
-14,46%
20,35%
1,83%
48,27%
4 SOPOR.
-4 VENTA
0,1684
-0,94%
0,1646
-3,18%
1.048.591
0,1700
0,1670
-1,76%
2.276.124.087
378.291.823
Alantra
9,1200
-1,30%
4.803
9:21:17
739
0,66%
9,1800
2.814
0,00%
9,1200
ALNT
8,57%
0,00%
-0,87%
4,03%
-20,14%
99,47%
1 SOPOR.
nEUTRAL
9,1800
-0,65%
9,1200
-1,30%
43.803
9,2400
9,1800
-0,65%
38.631.404
352.318.404
Airtificial
0,0953
-3,74%
375.709
9:23:56
94.255
1,15%
0,0964
8.000
0,31%
0,0956
AI
2,47%
-0,82%
0,62%
-24,14%
-18,95%
-34,26%
Sin Inciden.
-12 VENTA
0,0964
-2,63%
0,0960
-3,03%
35.805
0,0990
0,0960
-3,03%
1.555.841.159
148.271.662
Aedas Hom
23,6000
-1,26%
1.310
9:16:15
730
1,27%
23,9000
1
0,42%
23,7000
AEDAS
-1,26%
0,00%
-0,21%
-3,14%
127,79%
0,00%
1 RESIS.
4 COMPRA
23,8000
-0,42%
23,6000
-1,26%
30.916
23,9000
23,8000
-0,42%
43.700.000
1.031.320.000
Ibex Small
10.428,7
-2,99%
0
9:27:01
0
-
0,0000
0
-
0,0000
INDS
16,02%
16,50%
16,50%
16,50%
16,50%
16,50%
3 SOPOR.
12 COMPRA
10.421,6
-3,06%
10.336,8
-3,85%
0
10.750,6
10.421,6
-3,06%
0
0
