Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
9,0000
-0,88%
1.086
15:27:08
576
1,78%
9,1600
496
0,00%
9,0000
AZK
46,10%
1,35%
-0,88%
40,63%
48,22%
333,82%
Sin Inciden.
10 COMPRA
9,2000
1,32%
9,0000
-0,88%
9.774
9,0800
9,2000
1,32%
24.450.000
220.050.000
Nicolas Correa
10,9000
0,00%
1.377
15:00:00
2.784
0,00%
10,9000
1.346
-1,38%
10,7500
NEA
45,25%
1,87%
-0,91%
69,46%
137,55%
741,18%
2 RESIS.
10 COMPRA
11,0000
0,92%
10,7500
-1,38%
15.009
10,9000
11,0000
0,92%
12.316.627
134.251.234
Clinica Baviera
43,4000
-0,91%
2.935
15:23:06
8
0,00%
43,4000
200
-0,46%
43,2000
CBAV
44,39%
-2,69%
10,15%
51,17%
144,19%
837,61%
Sin Inciden.
4 COMPRA
44,2000
0,91%
43,2000
-1,37%
127.379
43,8000
44,2000
0,91%
16.307.580
707.748.972
Prim
11,8500
-0,84%
6.793
15:36:28
7.736
1,27%
12,0000
2.104
-0,42%
11,8000
PRM
24,50%
-3,28%
1,72%
11,64%
-5,81%
50,45%
2 SOPOR.
nEUTRAL
12,0000
0,42%
11,8500
-0,84%
80.497
11,9500
11,9000
-0,42%
17.036.578
201.883.449
Inmocemento
3,6350
-0,95%
9.194
15:37:51
2.202
0,96%
3,6700
735
0,00%
3,6350
IMC
19,77%
-1,76%
11,33%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,7500
2,18%
3,6350
-0,95%
33.420
3,6700
3,7500
2,18%
454.878.132
1.653.482.010
PRISA A
0,3670
-0,27%
10.175
13:56:24
1.098
0,00%
0,3670
1.744
-0,54%
0,3650
PRS
21,93%
-1,61%
1,66%
6,38%
-20,82%
-95,69%
Sin Inciden.
-10 VENTA
0,3670
-0,27%
0,3650
-0,82%
3.734
0,3680
0,3650
-0,82%
1.349.043.456
495.098.948
Alantra
8,2400
1,23%
11.370
15:36:59
799
-0,24%
8,2200
300
-0,49%
8,2000
ALNT
8,89%
1,73%
7,01%
-2,05%
-30,88%
76,28%
Sin Inciden.
12 COMPRA
8,2600
1,47%
8,1600
0,25%
93.689
8,1400
8,2600
1,47%
38.631.404
318.322.769
Ecoener
4,7900
-2,24%
11.522
15:14:42
235
0,63%
4,8200
3.916
0,00%
4,7900
ENER
6,44%
-0,41%
-1,23%
32,48%
-18,08%
0,00%
1 SOPOR.
nEUTRAL
4,9000
0,00%
4,7900
-2,24%
55.190
4,9000
4,8800
-0,41%
56.949.150
272.786.429
Iberpapel
20,0000
-2,91%
12.389
15:33:23
582
0,50%
20,1000
450
-0,25%
19,9500
IBG
12,36%
-5,19%
0,00%
10,46%
56,37%
70,91%
2 SOPOR.
-8 VENTA
20,6000
0,00%
19,8500
-3,64%
247.780
20,6000
20,6000
0,00%
10.964.445
219.288.900
Aedas Hom
21,2500
-0,23%
14.144
15:36:21
1.394
0,24%
21,3000
14.992
0,00%
21,2500
AEDAS
-17,95%
-1,62%
-12,37%
-3,49%
52,51%
0,00%
1 SOPOR.
-12 VENTA
21,4000
0,47%
21,2500
-0,23%
300.560
21,3000
21,3000
0,00%
43.700.000
928.625.000
DIA
29,4000
-0,17%
18.819
15:37:00
160
0,00%
29,4000
44
-0,34%
29,3000
DIA
92,16%
-1,68%
9,33%
125,38%
123,66%
0,00%
Sin Inciden.
10 COMPRA
29,8000
1,19%
29,3000
-0,51%
553.279
29,4500
29,7500
1,02%
58.058.898
1.706.931.601
Grupo San Jose
6,1900
-0,80%
18.807
15:36:25
1.397
0,00%
6,1900
420
-0,48%
6,1600
GSJ
19,04%
-2,22%
1,64%
42,07%
68,05%
618,27%
1 SOPOR.
-2 VENTA
6,3200
1,28%
6,1500
-1,44%
116.415
6,2400
6,2900
0,80%
65.026.083
402.511.454
Atrys Health
2,9400
-1,67%
31.407
15:21:36
2.437
1,36%
2,9800
3.937
0,00%
2,9400
ATRY
-12,76%
-1,01%
16,60%
-15,71%
-56,62%
0,00%
Sin Inciden.
nEUTRAL
3,0500
2,01%
2,9400
-1,67%
92.337
2,9900
3,0500
2,01%
76.014.193
223.481.727
LabReig Jofre
2,9600
0,00%
43.609
15:30:04
203
0,00%
2,9600
221
-0,68%
2,9400
RJF
20,84%
-0,67%
-1,00%
7,08%
11,84%
1.169,30%
Sin Inciden.
-4 VENTA
2,9700
0,34%
2,9300
-1,01%
129.083
2,9600
2,9500
-0,34%
82.219.241
243.368.953
Ercros
3,1200
-0,64%
55.933
15:35:11
937
0,32%
3,1300
532
-0,64%
3,1000
ECR
-11,61%
-0,32%
4,87%
-19,69%
-13,69%
424,28%
Sin Inciden.
6 COMPRA
3,1400
0,00%
3,0950
-1,43%
174.511
3,1400
3,1300
-0,32%
91.436.199
285.280.941
Talgo
2,9800
1,02%
121.959
15:37:17
766
0,34%
2,9900
2.349
-0,17%
2,9750
TLGO
-11,31%
7,39%
1,36%
-29,96%
-0,77%
-49,71%
Sin Inciden.
nEUTRAL
3,0100
2,03%
2,9750
0,85%
363.438
2,9500
3,0000
1,69%
123.860.214
369.103.438
Prosegur
2,9300
-2,33%
119.932
15:38:08
1.870
0,00%
2,9300
704
-0,34%
2,9200
PSG
72,96%
-3,31%
3,54%
75,45%
108,10%
-2,14%
3 SOPOR.
nEUTRAL
3,0200
0,67%
2,9100
-3,00%
351.401
3,0000
2,9800
-0,67%
545.026.866
1.596.928.717
ENCE Energia
2,8400
-0,77%
169.976
15:36:40
202
0,14%
2,8440
12.061
0,00%
2,8400
ENC
-8,33%
-0,42%
-0,56%
-7,16%
18,34%
34,16%
1 SOPOR.
-12 VENTA
2,8900
0,98%
2,8400
-0,77%
482.732
2,8620
2,8740
0,42%
246.272.500
699.413.900
Grupo Ezentis
0,1138
-0,18%
208.797
15:37:06
2.466
0,00%
0,1138
30.396
-1,23%
0,1124
EZE
37,94%
0,18%
-5,55%
-37,21%
40,50%
-84,89%
2 SOPOR.
-10 VENTA
0,1140
0,00%
0,1122
-1,58%
23.761
0,1140
0,1140
0,00%
546.364.391
62.176.268
Global Dominion
3,3700
-2,18%
224.108
15:38:33
5.787
0,00%
3,3700
3.088
-0,30%
3,3600
DOM
24,29%
2,91%
13,59%
15,10%
-11,51%
0,00%
1 SOPOR.
4 COMPRA
3,4800
1,02%
3,3500
-2,76%
755.244
3,4450
3,4800
1,02%
151.140.021
509.341.871
Audax Renovables
1,4920
-1,19%
257.727
15:38:16
3.575
0,40%
1,4980
2.087
0,13%
1,4940
ADX
-3,74%
-1,06%
-0,80%
-17,55%
43,65%
239,70%
1 SOPOR.
-12 VENTA
1,5260
1,06%
1,4920
-1,19%
384.529
1,5100
1,5220
0,79%
453.430.779
676.518.722
Oryzon Genomics
2,7250
-0,91%
265.213
15:36:11
463
0,18%
2,7300
4.494
-0,18%
2,7200
ORY
94,64%
-4,54%
2,43%
43,95%
9,18%
0,00%
Sin Inciden.
-6 VENTA
2,7900
1,45%
2,7100
-1,45%
722.705
2,7500
2,7750
0,91%
78.547.622
214.042.270
Nextil
0,4550
1,11%
346.951
15:35:44
25.811
0,00%
0,4550
34.926
-0,66%
0,4520
NXT
23,31%
2,48%
-2,36%
55,29%
14,32%
-59,05%
1 RESIS.
10 COMPRA
0,4560
1,33%
0,4500
0,00%
157.863
0,4500
0,4520
0,44%
404.821.102
184.193.601
Deoleo
0,1840
1,38%
405.056
15:04:11
12.366
0,00%
0,1840
15.000
-0,82%
0,1825
OLE
-2,13%
4,84%
-4,91%
-18,58%
-45,88%
-52,83%
1 RESIS.
nEUTRAL
0,1900
4,68%
0,1805
-0,55%
74.530
0,1815
0,1900
4,68%
500.000.004
92.000.001
Airtificial
0,1102
0,36%
547.184
15:37:56
30.000
0,54%
0,1108
5.914
0,00%
0,1102
AI
21,90%
-0,90%
-6,45%
-10,70%
55,21%
-50,25%
1 RESIS.
-8 VENTA
0,1114
1,46%
0,1086
-1,09%
60.300
0,1098
0,1100
0,18%
1.555.841.159
171.453.696
Berkeley Energia
0,3060
-1,29%
700.692
15:29:25
16.600
0,82%
0,3085
20.266
0,00%
0,3060
BKY
56,28%
-0,65%
-6,28%
45,71%
32,75%
0,00%
Sin Inciden.
-6 VENTA
0,3200
3,23%
0,3055
-1,45%
214.412
0,3100
0,3200
3,23%
445.796.715
136.413.795
Tubos Reunidos
0,5220
-3,69%
1.262.713
15:37:56
13.000
0,19%
0,5230
77.433
-0,38%
0,5200
TRG
12,02%
-4,21%
-7,92%
-18,41%
44,08%
-61,26%
4 SOPOR.
-12 VENTA
0,5540
2,21%
0,5050
-6,83%
659.136
0,5420
0,5540
2,21%
174.680.888
91.183.424
Prosegur Cash
0,8010
-5,32%
1.555.415
15:34:54
4.683
0,00%
0,8010
503
-0,50%
0,7970
CASH
45,11%
-7,10%
0,00%
52,12%
40,15%
0,00%
4 SOPOR.
-4 VENTA
0,8540
0,95%
0,7920
-6,38%
1.245.887
0,8460
0,8540
0,95%
1.484.913.487
1.189.415.703
OHL
0,3195
-1,84%
3.614.103
15:38:31
59.017
0,16%
0,3200
17.202
-0,16%
0,3190
OHLA
-11,52%
2,41%
10,59%
11,40%
-42,43%
-97,46%
Sin Inciden.
2 COMPRA
0,3280
0,77%
0,3175
-2,46%
1.154.706
0,3255
0,3265
0,31%
1.383.432.275
442.006.612
Amper
0,1478
-1,47%
9.566.324
15:38:32
90.377
0,81%
0,1490
65.670
0,00%
0,1478
AMP
28,97%
0,68%
-4,49%
51,84%
-22,70%
1,57%
3 SOPOR.
6 COMPRA
0,1520
1,33%
0,1460
-2,67%
1.413.903
0,1500
0,1520
1,33%
1.582.878.125
233.949.387
Ibex Small
10.123,5
-1,10%
19.646.384
15:38:30
0
-
0,0000
0
-
0,0000
INDS
12,63%
12,59%
12,59%
12,59%
12,59%
12,59%
3 SOPOR.
12 COMPRA
10.311,4
0,74%
10.117,3
-1,16%
0
10.235,7
10.311,4
0,74%
0
0
