Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.783,9
0,59%
0
11:19:00
0
-
0,0000
0
-
0,0000
INDS
19,98%
20,11%
20,11%
20,11%
20,11%
20,11%
4 RESIS.
12 COMPRA
10.810,9
0,84%
10.755,7
0,32%
0
10.720,9
10.787,7
0,62%
0
0
Clinica Baviera
49,6000
0,61%
69
10:45:26
17
0,00%
49,6000
253
-1,21%
49,0000
CBAV
-0,20%
3,98%
5,31%
63,44%
218,55%
1.216,24%
Sin Inciden.
12 COMPRA
49,8000
1,01%
49,6000
0,61%
3.422
49,3000
49,7000
0,81%
16.307.580
808.855.968
Azkoyen
8,7600
-0,68%
169
10:59:28
57
0,00%
8,7600
48
-1,37%
8,6400
AZK
0,69%
0,47%
2,61%
40,26%
52,95%
194,30%
Sin Inciden.
12 COMPRA
8,7600
-0,68%
8,7600
-0,68%
1.480
8,8200
8,7600
-0,68%
24.450.000
214.182.000
Nicolas Correa
9,1200
-0,44%
906
10:58:28
1.020
0,00%
9,1200
11
-0,88%
9,0400
NEA
2,24%
0,89%
-2,57%
21,27%
112,93%
748,25%
1 RESIS.
-4 VENTA
9,2000
0,44%
9,1200
-0,44%
8.263
9,1600
9,1600
0,00%
12.316.627
112.327.638
Prim
13,3000
-0,37%
2.255
11:01:59
352
0,00%
13,3000
152
-0,38%
13,2500
PRM
0,76%
0,38%
6,90%
55,58%
49,40%
115,53%
Sin Inciden.
12 COMPRA
13,5000
1,12%
13,2500
-0,75%
29.992
13,3500
13,5000
1,12%
17.036.578
226.586.487
Ecoener
5,0400
0,40%
3.003
11:00:03
40
0,40%
5,0600
232
0,00%
5,0400
ENER
0,40%
0,40%
3,70%
6,33%
12,46%
0,00%
Sin Inciden.
10 COMPRA
5,1000
1,59%
5,0200
0,00%
15.135
5,0200
5,1000
1,59%
56.949.150
287.023.716
Izertis
10,3500
-0,96%
3.813
10:46:54
343
0,00%
10,3500
692
-1,93%
10,1500
IZER
-1,43%
-1,43%
-3,72%
6,92%
25,61%
0,00%
Sin Inciden.
4 COMPRA
10,4000
-0,48%
9,9400
-4,88%
39.465
10,4500
9,9400
-4,88%
29.029.915
300.459.620
Alantra
8,7000
0,23%
6.084
11:10:31
90
1,38%
8,8200
106
0,69%
8,7600
ALNT
3,57%
7,56%
9,70%
13,60%
-20,83%
77,08%
4 RESIS.
12 COMPRA
8,8200
1,61%
8,6200
-0,69%
52.931
8,6800
8,7400
0,69%
38.631.404
336.093.215
LabReig Jofre
2,7000
0,75%
8.673
10:44:06
4.500
0,00%
2,7000
3.292
-1,11%
2,6700
RJF
5,06%
4,65%
-1,10%
6,80%
23,63%
-11,09%
4 RESIS.
nEUTRAL
2,7300
1,87%
2,6700
-0,37%
23.417
2,6800
2,6800
0,00%
82.219.241
221.991.951
GAM
1,5300
-1,92%
9.605
10:40:51
2.640
0,00%
1,5300
3.603
-1,31%
1,5100
GALQ
-3,77%
-4,97%
6,99%
20,95%
37,84%
722,58%
2 SOPOR.
nEUTRAL
1,5500
-0,64%
1,5000
-3,85%
14.696
1,5600
1,5500
-0,64%
94.608.106
144.750.402
Grupo San Jose
7,7000
0,26%
11.654
11:12:44
1.413
-0,13%
7,6900
122
-1,30%
7,6000
GSJ
2,39%
0,92%
-0,77%
47,51%
108,05%
824,15%
3 RESIS.
12 COMPRA
7,7900
1,43%
7,5900
-1,17%
89.736
7,6800
7,7000
0,26%
65.026.083
500.700.839
Prosegur
2,5850
0,39%
27.648
11:09:46
31
0,00%
2,5850
4.542
-0,19%
2,5800
PSG
-0,58%
-1,15%
-1,34%
59,77%
69,46%
6,37%
1 SOPOR.
4 COMPRA
2,5900
0,58%
2,5700
-0,19%
71.470
2,5750
2,5700
-0,19%
545.026.866
1.408.894.449
Atrys Health
2,9300
0,34%
26.806
11:14:17
457
0,00%
2,9300
835
-0,68%
2,9100
ATRY
0,00%
6,59%
6,59%
-16,86%
-53,37%
0,00%
Sin Inciden.
10 COMPRA
2,9700
1,71%
2,8500
-2,40%
78.542
2,9200
2,9700
1,71%
76.014.193
222.721.585
Aedas Hom
23,9000
0,21%
29.131
11:16:04
3.757
0,21%
23,9500
30.291
0,00%
23,9000
AEDAS
0,00%
0,00%
1,06%
1,08%
137,01%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,42%
23,8500
0,00%
696.231
23,8500
23,9000
0,21%
43.700.000
1.044.430.000
Deoleo
0,1870
0,27%
46.118
10:43:33
15.198
0,00%
0,1870
10.000
-0,80%
0,1855
OLE
3,89%
0,54%
-6,31%
-0,80%
-19,70%
-17,30%
1 RESIS.
-4 VENTA
0,1870
0,27%
0,1845
-1,07%
8.624
0,1865
0,1860
-0,27%
500.000.004
93.500.001
Global Dominion
3,3150
0,30%
51.807
11:18:58
4.851
0,00%
3,3150
18.475
-0,45%
3,3000
DOM
0,15%
2,16%
0,30%
20,96%
-2,20%
0,00%
Sin Inciden.
12 COMPRA
3,3400
1,06%
3,2900
-0,45%
171.740
3,3050
3,2900
-0,45%
151.140.021
501.029.170
Vocento R
0,7320
3,10%
66.124
11:18:39
2.602
0,00%
0,7320
1.574
-0,27%
0,7300
VOC
6,09%
9,25%
15,09%
14,38%
29,83%
-40,70%
4 RESIS.
12 COMPRA
0,7500
5,63%
0,7100
0,00%
48.403
0,7100
0,7300
2,82%
124.319.743
91.002.052
Ercros
3,4250
-0,15%
92.289
11:18:16
5.115
0,15%
3,4300
151.707
0,00%
3,4250
ECR
0,00%
-0,29%
4,26%
-3,25%
0,74%
509,11%
Sin Inciden.
10 COMPRA
3,4300
0,00%
3,4250
-0,15%
316.090
3,4300
3,4300
0,00%
91.436.199
313.168.982
ENCE Energia
2,4500
-0,73%
193.916
11:19:08
2.230
0,00%
2,4500
2.395
-0,24%
2,4440
ENC
1,83%
3,90%
6,43%
-23,34%
4,63%
9,95%
3 RESIS.
4 COMPRA
2,4840
0,65%
2,4360
-1,30%
475.094
2,4680
2,4840
0,65%
246.272.500
603.367.625
Oryzon Genomics
3,2200
0,00%
200.040
11:18:37
12.000
-0,16%
3,2150
1.188
-0,78%
3,1950
ORY
3,54%
1,10%
1,10%
114,05%
19,74%
-10,69%
3 RESIS.
12 COMPRA
3,2600
1,24%
3,1850
-1,09%
644.129
3,2200
3,2450
0,78%
79.887.705
257.238.410
EDreams
3,9150
-0,51%
286.813
11:18:50
378
-0,77%
3,8850
2.413
-1,28%
3,8650
EDR
-1,88%
-1,14%
1,97%
-54,61%
-1,77%
104,63%
1 SOPOR.
-12 VENTA
3,9600
0,64%
3,8450
-2,29%
1.122.873
3,9350
3,9450
0,25%
127.605.059
499.573.806
Audax Renovables
1,3620
-2,16%
298.146
11:18:23
4.470
0,73%
1,3720
4.005
0,00%
1,3620
ADX
-1,16%
6,68%
3,15%
-15,81%
67,56%
275,72%
Sin Inciden.
8 COMPRA
1,3980
0,43%
1,3640
-2,01%
406.075
1,3920
1,3940
0,14%
453.430.779
617.572.721
Berkeley Energia
0,2900
0,17%
226.884
11:16:10
78.500
0,00%
0,2900
28.628
-0,69%
0,2880
BKY
5,45%
1,38%
1,38%
45,77%
60,46%
0,00%
4 RESIS.
nEUTRAL
0,2920
0,86%
0,2865
-1,04%
65.796
0,2895
0,2910
0,52%
446.293.143
129.425.011
Talgo
3,0500
2,35%
417.356
11:17:50
3.000
0,82%
3,0750
3.682
0,00%
3,0500
TLGO
8,93%
8,06%
9,98%
-9,26%
-5,95%
-41,47%
5 RESIS.
12 COMPRA
3,1500
5,70%
2,9850
0,17%
1.272.936
2,9800
2,9900
0,34%
123.860.214
377.773.653
Prosegur Cash
0,6190
-0,80%
454.028
11:17:24
3.754
0,16%
0,6200
40.392
0,00%
0,6190
CASH
-2,37%
-1,12%
-3,73%
19,48%
23,26%
0,00%
2 SOPOR.
-12 VENTA
0,6280
0,64%
0,6190
-0,80%
281.043
0,6240
0,6280
0,64%
1.484.913.487
919.161.448
Tubos Reunidos
0,3260
-2,54%
1.596.511
11:18:23
8.556
-0,31%
0,3250
9.500
-1,07%
0,3225
TRG
2,84%
8,07%
-15,46%
-35,56%
31,20%
-43,93%
Sin Inciden.
-4 VENTA
0,3470
3,74%
0,3215
-3,89%
520.463
0,3345
0,3400
1,64%
174.680.888
56.945.969
Nextil
0,9580
2,35%
1.838.530
11:19:25
24.050
0,00%
0,9580
8.200
-0,63%
0,9520
NXT
4,13%
15,38%
18,23%
149,35%
125,35%
13,45%
2 RESIS.
12 COMPRA
0,9680
3,42%
0,9460
1,07%
1.761.312
0,9360
0,9560
2,14%
421.606.723
403.899.241
Airtificial
0,0997
0,30%
2.249.300
11:15:57
63.428
1,10%
0,1008
45.597
0,30%
0,1000
AI
7,20%
1,41%
-1,75%
3,70%
85,98%
-41,50%
5 RESIS.
nEUTRAL
0,1038
4,43%
0,0980
-1,41%
224.255
0,0994
0,1018
2,41%
1.555.841.159
155.117.364
OHL
0,3680
-0,27%
4.079.404
11:19:11
244
0,00%
0,3680
65.229
-0,14%
0,3675
OHLA
2,94%
5,60%
-0,67%
-8,84%
-12,86%
-90,02%
2 RESIS.
nEUTRAL
0,3790
2,71%
0,3650
-1,08%
1.501.221
0,3690
0,3750
1,63%
1.383.432.275
509.103.077
Grupo Ezentis
0,1010
8,37%
6.313.519
11:18:35
18.817
-0,20%
0,1008
12.024
-1,19%
0,0998
EZE
29,16%
25,46%
17,98%
8,99%
19,21%
-79,32%
6 RESIS.
8 COMPRA
0,1030
10,52%
0,0900
-3,43%
637.665
0,0932
0,0940
0,86%
557.409.368
56.298.346
Amper
0,2010
7,49%
37.654.431
11:18:43
463.104
0,00%
0,2010
97.325
-0,50%
0,2000
AMP
18,65%
33,56%
43,12%
73,74%
32,23%
66,64%
4 RESIS.
12 COMPRA
0,2020
8,02%
0,1890
1,07%
7.568.541
0,1870
0,1940
3,74%
2.276.124.087
457.500.941
