Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.042,9
0,35%
0
9:06:00
0
-
0,0000
0
-
0,0000
INDS
22,86%
22,92%
22,92%
22,92%
22,92%
22,92%
3 RESIS.
12 COMPRA
11.050,4
0,42%
11.039,4
0,32%
0
11.004,3
11.046,0
0,38%
0
0
Clinica Baviera
52,8000
1,54%
11
9:01:36
373
0,00%
52,8000
14
-1,52%
52,0000
CBAV
6,24%
9,32%
5,18%
63,60%
225,35%
1.270,93%
Sin Inciden.
12 COMPRA
52,8000
1,54%
52,8000
1,54%
581
52,0000
52,8000
1,54%
16.307.580
861.040.224
Prim
13,2500
0,38%
70
9:05:53
297
0,00%
13,2500
212
-1,51%
13,0500
PRM
1,41%
1,53%
3,11%
56,49%
54,36%
119,10%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
Alantra
10,4000
0,97%
70
9:04:11
2.248
0,00%
10,4000
2.208
-1,92%
10,2000
ALNT
23,81%
7,22%
18,18%
37,07%
4,75%
111,51%
Sin Inciden.
12 COMPRA
10,4000
0,97%
10,4000
0,97%
728
10,3000
10,4000
0,97%
38.631.404
401.766.602
Nicolas Correa
10,1000
-0,98%
2
9:01:16
565
2,48%
10,3500
98
0,00%
10,1000
NEA
13,23%
-2,88%
1,81%
1,60%
91,89%
679,44%
2 SOPOR.
2 COMPRA
10,1000
-0,98%
10,1000
-0,98%
20
10,2000
10,1000
-0,98%
12.316.627
124.397.933
Azkoyen
9,9600
2,89%
1.200
9:05:54
1.231
0,00%
9,9600
1.075
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
11.952
9,6800
9,9800
3,10%
24.450.000
243.522.000
Izertis
9,3000
3,10%
4.225
9:06:05
1.456
0,00%
9,3000
646
-0,86%
9,2200
IZER
-11,43%
9,79%
2,22%
0,88%
14,14%
0,00%
5 RESIS.
4 COMPRA
9,3000
3,10%
9,1600
1,55%
39.293
9,0200
9,1800
1,77%
34.936.911
324.913.272
Grupo San Jose
8,5500
-0,47%
4.891
9:05:53
231
0,58%
8,6000
561
-0,23%
8,5300
GSJ
13,70%
0,82%
7,05%
56,14%
128,76%
827,32%
Sin Inciden.
12 COMPRA
8,6500
0,70%
8,4500
-1,63%
41.818
8,5900
8,6500
0,70%
65.026.083
555.973.010
Ecoener
4,6900
0,00%
0
9:04:00
275
2,35%
4,8000
600
0,00%
4,6900
ENER
-6,57%
2,38%
-1,05%
4,65%
5,31%
0,00%
Sin Inciden.
nEUTRAL
4,6900
0,00%
4,6900
0,00%
0
4,6900
4,6900
0,00%
56.949.150
267.091.514
EDreams
3,6200
0,42%
37.991
9:06:14
2.000
0,28%
3,6300
2.097
-0,41%
3,6050
EDR
-9,27%
13,81%
20,43%
-50,14%
-33,73%
79,46%
3 RESIS.
6 COMPRA
3,6300
0,69%
3,5850
-0,55%
137.527
3,6050
3,6300
0,69%
127.605.059
461.930.314
Ercros
3,4150
0,15%
9.581
9:03:12
10.501
0,15%
3,4200
24.849
0,00%
3,4150
ECR
-0,29%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4150
0,15%
3,4100
0,00%
32.719
3,4100
3,4100
0,00%
91.436.199
312.254.620
Global Dominion
3,3750
0,75%
8.390
9:05:17
3.828
0,00%
3,3750
5.803
-0,74%
3,3500
DOM
1,96%
4,31%
12,09%
24,61%
-3,17%
0,00%
2 RESIS.
12 COMPRA
3,3800
0,90%
3,3750
0,75%
28.316
3,3500
3,3800
0,90%
151.140.021
510.097.571
Atrys Health
3,0400
0,00%
1.302
9:05:01
1.174
0,00%
3,0400
1.300
-0,82%
3,0150
ATRY
3,75%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
3.958
3,0400
3,0400
0,00%
76.014.193
231.083.147
Oryzon Genomics
2,8660
0,00%
7.400
9:05:55
3.248
0,70%
2,8860
1.674
0,00%
2,8660
ORY
-7,85%
3,01%
1,45%
4,77%
31,93%
-3,55%
Sin Inciden.
nEUTRAL
2,8660
0,00%
2,8660
0,00%
21.208
2,8660
2,8660
0,00%
79.887.705
228.958.163
Talgo
2,8350
1,25%
1.201
9:04:15
3.000
-0,53%
2,8200
364
-1,06%
2,8050
TLGO
1,25%
1,25%
3,09%
-7,65%
-7,98%
-31,81%
Sin Inciden.
4 COMPRA
2,8350
1,25%
2,8050
0,18%
3.405
2,8000
2,8050
0,18%
134.448.449
381.161.353
LabReig Jofre
2,7000
0,00%
274
9:00:42
295
0,37%
2,7100
1.623
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
740
2,7000
2,7000
0,00%
82.219.241
221.991.951
Prosegur
2,6900
-0,74%
1.293
9:03:35
5.352
1,30%
2,7250
7.204
0,37%
2,7000
PSG
3,46%
2,27%
4,05%
32,26%
72,27%
-4,01%
Sin Inciden.
12 COMPRA
2,7400
1,11%
2,6900
-0,74%
3.478
2,7100
2,7400
1,11%
545.026.866
1.466.122.270
Naturhouse Health
2,5900
0,39%
0
9:00:26
1.500
0,77%
2,6100
17.576
-0,39%
2,5800
NTH
22,11%
-0,77%
1,17%
73,70%
101,23%
48,08%
Sin Inciden.
6 COMPRA
2,5800
0,00%
2,5800
0,00%
0
2,5800
2,5900
0,39%
60.000.000
155.400.000
ENCE Energia
2,3500
-0,34%
3.750
9:03:59
2.232
0,68%
2,3660
2.566
-0,17%
2,3460
ENC
-2,33%
1,99%
1,20%
-19,74%
-24,57%
32,10%
1 RESIS.
4 COMPRA
2,3700
0,51%
2,3500
-0,34%
8.813
2,3580
2,3700
0,51%
246.272.500
578.740.375
GAM
1,4900
-0,67%
0
9:00:23
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
Audax Renovables
1,4460
1,40%
8.604
9:05:53
2.171
0,00%
1,4460
3.568
-0,69%
1,4360
ADX
4,93%
0,56%
11,86%
-3,50%
24,26%
267,32%
3 RESIS.
10 COMPRA
1,4460
1,40%
1,4400
0,98%
12.441
1,4260
1,4440
1,26%
453.430.779
655.660.906
Nextil
0,8610
2,01%
37.483
9:06:11
3.715
-0,12%
0,8600
1.658
-1,05%
0,8520
NXT
-6,41%
5,26%
6,97%
117,17%
65,38%
13,26%
3 RESIS.
12 COMPRA
0,8620
2,13%
0,8600
1,90%
32.273
0,8440
0,8600
1,90%
430.705.533
370.837.464
Vocento R
0,7500
0,00%
27.100
9:01:56
7.006
0,53%
0,7540
7.000
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
20.325
0,7500
0,7500
0,00%
124.319.743
93.239.807
Prosegur Cash
0,6340
-0,31%
84
9:00:36
3.978
0,47%
0,6370
5.206
-0,16%
0,6330
CASH
0,00%
1,27%
5,64%
-1,68%
7,69%
0,00%
Sin Inciden.
8 COMPRA
0,6340
-0,31%
0,6310
-0,79%
53
0,6360
0,6310
-0,79%
1.473.235.487
934.031.299
OHL
0,4902
-0,45%
238.767
9:05:45
6.483
0,12%
0,4908
7.436
-0,16%
0,4894
OHLA
37,12%
4,67%
20,99%
57,68%
7,08%
-88,27%
Sin Inciden.
12 COMPRA
0,4908
-0,32%
0,4884
-0,81%
117.044
0,4924
0,4884
-0,81%
1.383.432.275
678.158.501
Deoleo
0,3300
0,30%
42.040
9:05:23
24.523
0,00%
0,3300
83.747
-0,61%
0,3280
OLE
83,33%
15,38%
45,37%
84,87%
27,91%
50,41%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3280
-0,30%
13.873
0,3290
0,3280
-0,30%
500.000.004
165.000.001
Berkeley Energia
0,2515
-0,79%
50.454
9:05:38
13.700
0,99%
0,2540
5.302
-0,20%
0,2510
BKY
-8,55%
-3,46%
-12,08%
-22,29%
4,37%
0,00%
Sin Inciden.
-10 VENTA
0,2545
0,39%
0,2530
-0,20%
12.689
0,2535
0,2535
0,00%
446.293.143
112.242.725
Tubos Reunidos
0,2400
0,00%
0
9:03:29
35.128
3,75%
0,2490
35.600
0,42%
0,2410
TRG
-24,29%
5,49%
-0,83%
-56,91%
-69,62%
-66,43%
1 SOPOR.
-8 VENTA
0,2400
0,00%
0,2400
0,00%
0
0,2400
0,2400
0,00%
174.680.888
41.923.413
Amper
0,1850
0,43%
304.904
9:06:12
203.662
0,00%
0,1850
53.000
-0,22%
0,1846
AMP
9,21%
12,68%
17,11%
32,57%
25,97%
67,09%
Sin Inciden.
12 COMPRA
0,1866
1,30%
0,1854
0,65%
56.407
0,1842
0,1866
1,30%
2.276.124.087
421.082.956
Airtificial
0,0865
-0,35%
16.089
9:05:01
14.999
1,39%
0,0877
59.179
0,58%
0,0870
AI
-6,99%
0,23%
-3,57%
-31,35%
-7,98%
-51,19%
1 SOPOR.
-12 VENTA
0,0870
0,23%
0,0865
-0,35%
1.392
0,0868
0,0870
0,23%
1.555.841.159
134.580.260
Grupo Ezentis
0,0760
0,93%
647.143
9:06:14
28.190
-0,26%
0,0758
15.000
-3,82%
0,0731
EZE
-2,81%
-4,82%
-7,86%
-29,51%
-25,00%
-81,00%
2 SOPOR.
-12 VENTA
0,0753
0,00%
0,0752
-0,13%
49.183
0,0753
0,0753
0,00%
601.282.145
45.697.443
