Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.795,7
-0,66%
0
17:16:00
0
-
0,0000
0
-
0,0000
INDS
20,11%
20,11%
20,11%
20,11%
20,11%
20,11%
1 RESIS.
12 COMPRA
10.881,0
0,13%
10.739,2
-1,18%
0
10.867,2
10.863,1
-0,04%
0
0
Clinica Baviera
51,6000
1,18%
1.429
17:14:51
477
0,00%
51,6000
102
-0,78%
51,2000
CBAV
3,82%
3,82%
8,63%
61,81%
225,89%
1.279,46%
2 RESIS.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
73.736
51,0000
50,2000
-1,57%
16.307.580
841.471.128
Aedas Hom
23,9500
-0,21%
138.108
17:11:52
98.573
0,21%
24,0000
24.687
-0,21%
23,9000
AEDAS
0,21%
0,21%
0,84%
3,66%
133,85%
0,00%
1 RESIS.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
3.307.687
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Prim
13,2000
-1,12%
5.878
17:05:02
1.287
1,52%
13,4000
1.374
0,00%
13,2000
PRM
0,00%
0,00%
5,34%
55,64%
47,49%
111,66%
Sin Inciden.
6 COMPRA
13,4000
0,37%
13,2000
-1,12%
77.590
13,3500
13,2000
-1,12%
17.036.578
224.882.830
Izertis
10,4500
-0,48%
1.447
17:14:43
500
1,44%
10,6000
783
0,00%
10,4500
IZER
-0,48%
-0,48%
0,00%
6,85%
26,82%
0,00%
3 RESIS.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
15.121
10,5000
10,7500
2,38%
29.029.915
303.362.612
Nicolas Correa
9,2000
1,10%
688
16:23:01
2.018
0,00%
9,2000
167
-0,87%
9,1200
NEA
3,14%
3,14%
-1,08%
9,77%
106,57%
664,56%
Sin Inciden.
nEUTRAL
9,2000
1,10%
9,1200
0,22%
6.330
9,1000
9,2000
1,10%
12.316.627
113.312.968
Alantra
9,0200
1,58%
29.918
17:13:18
64
0,67%
9,0800
32
0,00%
9,0200
ALNT
7,38%
8,57%
12,32%
14,85%
-17,44%
83,10%
4 RESIS.
12 COMPRA
9,0800
2,25%
8,7600
-1,35%
269.860
8,8800
8,9000
0,23%
38.631.404
348.455.264
Azkoyen
8,7800
1,15%
1.788
17:03:55
2.065
0,23%
8,8000
868
-1,14%
8,6800
AZK
0,92%
0,92%
2,57%
42,53%
55,94%
230,26%
Sin Inciden.
12 COMPRA
8,7800
1,15%
8,6400
-0,46%
15.699
8,6800
8,7600
0,92%
24.450.000
214.671.000
Grupo San Jose
7,7500
-2,27%
36.397
17:12:48
185
0,77%
7,8100
306
0,00%
7,7500
GSJ
3,06%
2,93%
1,84%
45,49%
105,21%
860,30%
2 SOPOR.
10 COMPRA
7,9600
0,38%
7,6100
-4,04%
282.077
7,9300
7,8600
-0,88%
65.026.083
503.952.143
Ecoener
5,0800
-0,78%
5.904
16:18:45
2.115
0,79%
5,1200
208
0,00%
5,0800
ENER
1,20%
1,20%
2,21%
3,67%
12,61%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
29.992
5,1200
5,1200
0,00%
56.949.150
289.301.682
EDreams
3,8950
0,65%
706.882
17:16:01
400
0,39%
3,9100
3.216
0,13%
3,9000
EDR
-2,38%
-1,75%
2,62%
-54,47%
-6,56%
107,41%
Sin Inciden.
-8 VENTA
4,0400
4,39%
3,8300
-1,03%
2.753.305
3,8700
3,8600
-0,26%
127.605.059
497.021.705
Ercros
3,4300
0,00%
60.780
17:11:39
42.429
0,15%
3,4350
151.150
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
208.475
3,4300
3,4300
0,00%
91.436.199
313.626.163
Global Dominion
3,4000
0,29%
134.236
17:15:58
2.700
0,29%
3,4100
2.666
-0,15%
3,3950
DOM
2,72%
2,72%
3,34%
22,76%
-3,55%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3650
-0,74%
456.402
3,3900
3,4250
1,03%
151.140.021
513.876.071
Oryzon Genomics
3,1700
-0,31%
505.596
17:15:39
1.846
0,47%
3,1850
658
-0,16%
3,1650
ORY
1,93%
2,25%
-0,63%
113,14%
12,97%
-14,52%
1 RESIS.
10 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.602.739
3,1800
3,1800
0,00%
79.887.705
253.244.025
Talgo
3,1000
-1,43%
284.114
17:15:53
1.297
0,00%
3,1000
4.272
-0,32%
3,0900
TLGO
10,71%
10,71%
10,12%
-8,15%
-3,93%
-37,80%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,0900
-1,75%
880.753
3,1450
3,1800
1,11%
123.860.214
383.966.663
Atrys Health
3,0500
2,01%
100.543
17:14:09
3.448
0,00%
3,0500
608
-0,66%
3,0300
ATRY
4,10%
4,10%
12,55%
-11,85%
-50,16%
0,00%
3 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
306.656
2,9900
2,9900
0,00%
76.014.193
231.843.289
LabReig Jofre
2,6300
-1,50%
11.503
17:11:08
1.196
0,76%
2,6500
2.002
0,00%
2,6300
RJF
2,33%
2,33%
-6,07%
3,23%
19,90%
-12,35%
1 SOPOR.
-8 VENTA
2,6600
-0,37%
2,6100
-2,25%
30.253
2,6700
2,6600
-0,37%
82.219.241
216.236.604
Prosegur
2,5900
-0,58%
52.766
17:15:47
2.940
0,00%
2,5900
6.766
-0,39%
2,5800
PSG
-0,38%
-0,58%
1,17%
62,22%
54,99%
13,59%
Sin Inciden.
6 COMPRA
2,6100
0,19%
2,5750
-1,15%
136.664
2,6050
2,6000
-0,19%
545.026.866
1.411.619.583
ENCE Energia
2,3600
-2,40%
494.090
17:15:40
2.918
0,08%
2,3620
1.101
0,00%
2,3600
ENC
-1,91%
-2,08%
0,08%
-27,06%
-4,40%
16,94%
2 SOPOR.
-10 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.166.052
2,4180
2,4020
-0,66%
246.272.500
581.203.100
GAM
1,6900
0,60%
27.464
17:12:07
1.003
0,00%
1,6900
2.226
-1,18%
1,6700
GALQ
6,29%
6,29%
19,86%
30,00%
41,42%
808,60%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
46.414
1,6800
1,6800
0,00%
94.608.106
159.887.699
Audax Renovables
1,3780
0,15%
320.439
17:15:05
887
0,00%
1,3780
852
-0,29%
1,3740
ADX
0,00%
-0,44%
4,57%
-13,49%
33,85%
270,21%
2 SOPOR.
4 COMPRA
1,3900
1,02%
1,3680
-0,58%
441.565
1,3760
1,3860
0,73%
453.430.779
624.827.613
Nextil
0,9240
-2,94%
2.010.944
17:15:32
3.482
0,43%
0,9280
8.039
-0,65%
0,9180
NXT
0,43%
-0,22%
12,78%
135,99%
112,50%
19,48%
1 SOPOR.
8 COMPRA
0,9460
-0,63%
0,9120
-4,20%
1.858.112
0,9520
0,9320
-2,10%
421.606.723
389.564.612
Vocento R
0,7200
-2,17%
46.920
16:19:05
500
0,83%
0,7260
547
0,00%
0,7200
VOC
4,35%
4,35%
12,50%
14,29%
26,49%
-38,34%
2 SOPOR.
12 COMPRA
0,7260
-1,36%
0,6920
-5,98%
33.782
0,7360
0,7160
-2,72%
124.319.743
89.510.215
Prosegur Cash
0,6270
-0,79%
458.398
17:15:00
1.216
0,16%
0,6280
1.528
-0,16%
0,6260
CASH
-1,10%
-0,79%
-0,79%
18,23%
14,22%
0,00%
Sin Inciden.
-4 VENTA
0,6340
0,32%
0,6230
-1,42%
287.416
0,6320
0,6340
0,32%
1.484.913.487
931.040.756
OHL
0,3705
-1,59%
5.539.478
17:15:53
57.976
0,00%
0,3705
11.797
-0,13%
0,3700
OHLA
3,64%
3,50%
-0,27%
-4,27%
-14,45%
-88,78%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3685
-2,12%
2.052.377
0,3765
0,3765
0,00%
1.383.432.275
512.561.658
Tubos Reunidos
0,3250
0,93%
512.468
17:15:31
2.000
0,46%
0,3265
9.736
-0,15%
0,3245
TRG
2,52%
3,79%
-14,21%
-36,73%
27,77%
-45,17%
1 SOPOR.
-4 VENTA
0,3300
2,48%
0,3215
-0,16%
166.552
0,3220
0,3235
0,47%
174.680.888
56.771.289
Berkeley Energia
0,3010
-0,33%
466.115
17:15:03
17.452
0,00%
0,3010
11.796
-0,66%
0,2990
BKY
9,45%
9,64%
7,68%
41,22%
56,70%
0,00%
2 RESIS.
8 COMPRA
0,3015
-0,17%
0,2975
-1,49%
140.301
0,3020
0,3015
-0,17%
446.293.143
134.334.236
Amper
0,1936
-2,22%
38.540.265
17:15:43
63.181
0,00%
0,1936
119.607
-0,83%
0,1920
AMP
14,29%
13,81%
31,87%
55,23%
25,28%
72,76%
Sin Inciden.
12 COMPRA
0,1980
0,00%
0,1852
-6,46%
7.461.395
0,1980
0,1980
0,00%
2.276.124.087
440.657.623
Deoleo
0,1845
0,82%
71.494
16:31:24
295
1,63%
0,1875
11.500
0,27%
0,1850
OLE
2,50%
2,78%
-5,61%
-5,13%
-21,11%
-19,28%
1 RESIS.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.191
0,1830
0,1835
0,27%
500.000.004
92.250.001
Airtificial
0,0996
-0,40%
572.884
17:14:20
9.973
0,00%
0,0996
59.647
-0,60%
0,0990
AI
7,10%
7,10%
-2,16%
-11,07%
42,90%
-38,71%
Sin Inciden.
nEUTRAL
0,1006
0,60%
0,0982
-1,80%
57.059
0,1000
0,0995
-0,50%
1.555.841.159
154.961.779
Grupo Ezentis
0,0906
-0,33%
1.465.563
17:16:02
5.557
0,33%
0,0909
74.988
-0,11%
0,0905
EZE
15,86%
16,24%
7,70%
-14,25%
5,21%
-79,77%
2 SOPOR.
-2 VENTA
0,0919
1,10%
0,0904
-0,55%
132.780
0,0909
0,0904
-0,55%
557.409.368
50.501.289

Creditos
Bus.Valor
Conectar
Bus.User

