Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
23,8500
-0,21%
28.604
23:38:01
10.428
0,21%
23,9000
83.934
0,00%
23,8500
AEDAS
-0,21%
-0,21%
0,85%
0,87%
136,51%
0,00%
1 SOPOR.
8 COMPRA
23,9000
0,00%
23,8500
-0,21%
682.205
23,9000
23,8500
-0,21%
43.700.000
1.042.245.000
Airtificial
0,0994
6,88%
5.811.096
23:38:00
3.936
0,00%
0,0994
36.191
-1,01%
0,0984
AI
6,88%
0,00%
-3,12%
2,26%
83,39%
-42,31%
4 RESIS.
nEUTRAL
0,1018
9,46%
0,0951
2,26%
577.623
0,0930
0,1000
7,53%
1.555.841.159
154.650.611
Alantra
8,6800
3,33%
19.936
23:38:01
193
0,00%
8,6800
560
-1,61%
8,5400
ALNT
3,33%
5,85%
7,96%
11,80%
-22,08%
74,27%
4 RESIS.
12 COMPRA
8,7800
4,52%
8,3200
-0,95%
173.044
8,4000
8,3200
-0,95%
38.631.404
335.320.587
Amper
0,1870
10,39%
55.564.476
23:38:01
20.625
-1,07%
0,1850
15.000
-0,43%
0,1862
AMP
10,39%
25,00%
33,95%
62,61%
23,76%
55,96%
4 RESIS.
12 COMPRA
0,1870
10,39%
0,1730
2,13%
10.390.557
0,1694
0,1750
3,31%
2.276.124.087
425.635.204
Atrys Health
2,9200
-0,34%
147.153
23:38:00
174
0,00%
2,9200
54
-1,03%
2,8900
ATRY
-0,34%
6,96%
6,96%
-16,57%
-53,21%
0,00%
Sin Inciden.
10 COMPRA
2,9700
1,37%
2,8500
-2,73%
429.687
2,9300
2,9400
0,34%
76.014.193
221.961.444
Audax Renovables
1,3920
1,02%
1.096.247
23:38:00
12.825
0,57%
1,4000
14.905
-0,14%
1,3900
ADX
1,02%
8,07%
4,50%
-14,71%
69,76%
280,64%
1 RESIS.
8 COMPRA
1,4160
2,76%
1,3700
-0,58%
1.525.976
1,3780
1,3780
0,00%
453.430.779
631.175.644
Azkoyen
8,8200
1,38%
4.038
23:38:00
4.818
-0,23%
8,8000
131
-0,68%
8,7600
AZK
1,38%
2,56%
4,75%
43,18%
56,14%
200,43%
2 RESIS.
12 COMPRA
8,8400
1,61%
8,6400
-0,69%
35.615
8,7000
8,6400
-0,69%
24.450.000
215.649.000
Berkeley Energia
0,2895
5,27%
899.309
23:38:01
10.000
0,17%
0,2900
610
0,00%
0,2895
BKY
5,27%
0,17%
0,17%
44,03%
58,54%
0,00%
4 RESIS.
nEUTRAL
0,2925
6,36%
0,2825
2,73%
260.350
0,2750
0,2830
2,91%
446.293.143
129.201.865
Clinica Baviera
49,3000
-0,80%
929
17:35:06
0
-
0,0000
0
-
0,0000
CBAV
-0,80%
3,35%
4,67%
62,45%
216,62%
1.208,28%
Sin Inciden.
12 COMPRA
49,7000
0,00%
48,5000
-2,41%
45.800
49,7000
48,5000
-2,41%
16.307.580
803.963.694
Deoleo
0,1865
3,61%
448.015
23:38:00
19.848
-0,54%
0,1855
10.000
-0,80%
0,1850
OLE
3,61%
1,08%
-5,81%
-0,27%
-19,26%
-16,85%
2 RESIS.
-4 VENTA
0,1870
3,89%
0,1785
-0,83%
83.555
0,1800
0,1805
0,28%
500.000.004
93.250.001
Ecoener
5,0200
0,00%
14.924
23:38:00
823
1,59%
5,1000
1.376
-0,40%
5,0000
ENER
0,00%
0,00%
3,29%
5,91%
12,01%
0,00%
Sin Inciden.
4 COMPRA
5,1000
1,59%
4,9600
-1,20%
74.918
5,0200
4,9600
-1,20%
56.949.150
285.884.733
EDreams
3,9350
-1,38%
439.034
23:38:00
3.819
0,00%
3,9350
700
-0,13%
3,9300
EDR
-1,38%
0,00%
3,15%
-54,08%
-0,63%
107,00%
1 SOPOR.
-10 VENTA
4,0100
0,50%
3,9100
-2,01%
1.727.599
3,9900
4,0000
0,25%
127.605.059
502.125.907
ENCE Energia
2,4680
2,58%
523.623
23:38:00
308
0,08%
2,4700
1.931
-0,08%
2,4660
ENC
2,58%
4,66%
7,21%
-22,78%
5,40%
10,76%
4 RESIS.
4 COMPRA
2,4860
3,33%
2,4080
0,08%
1.292.302
2,4060
2,4100
0,17%
246.272.500
607.800.530
Ercros
3,4300
0,15%
360.776
23:38:00
17.638
0,15%
3,4350
2.685
0,00%
3,4300
ECR
0,15%
-0,15%
4,41%
-3,11%
0,88%
509,99%
1 RESIS.
12 COMPRA
3,4350
0,29%
3,4250
0,00%
1.237.462
3,4250
3,4250
0,00%
91.436.199
313.626.163
GAM
1,5600
-1,89%
18.573
23:38:00
1.504
0,00%
1,5600
9.476
-0,64%
1,5500
GALQ
-1,89%
-3,11%
9,09%
23,32%
40,54%
738,71%
1 SOPOR.
4 COMPRA
1,5900
0,00%
1,5200
-4,40%
28.974
1,5900
1,5900
0,00%
94.608.106
147.588.645
Global Dominion
3,3050
-0,15%
175.280
23:38:01
1.323
0,30%
3,3150
425
-0,15%
3,3000
DOM
-0,15%
1,85%
0,00%
20,59%
-2,49%
0,00%
Sin Inciden.
12 COMPRA
3,3550
1,36%
3,2900
-0,60%
579.300
3,3100
3,3150
0,15%
151.140.021
499.517.769
Grupo Ezentis
0,0932
19,18%
6.718.131
23:38:00
36.000
1,07%
0,0942
77.675
-9,87%
0,0840
EZE
19,18%
13,52%
6,76%
-1,38%
7,87%
-81,29%
5 RESIS.
4 COMPRA
0,0932
19,18%
0,0781
-0,13%
626.130
0,0782
0,0800
2,30%
557.409.368
51.950.553
Grupo San Jose
7,6800
2,13%
42.958
23:38:01
3.193
0,26%
7,7000
2.000
-2,21%
7,5100
GSJ
2,13%
0,66%
-1,03%
47,13%
107,51%
821,75%
2 RESIS.
12 COMPRA
7,6800
2,13%
7,5000
-0,27%
329.917
7,5200
7,6300
1,46%
65.026.083
499.400.317
Ibex Small
10.720,9
2,01%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
19,27%
19,27%
19,27%
19,27%
19,27%
19,27%
4 RESIS.
12 COMPRA
10.720,9
2,01%
10.562,6
0,50%
0
10.509,6
10.568,0
0,56%
0
0
Izertis
10,4500
-0,48%
5.806
23:38:00
1.491
0,48%
10,5000
44
0,00%
10,4500
IZER
-0,48%
-0,48%
-2,79%
7,95%
26,82%
0,00%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,2500
-2,38%
60.673
10,5000
10,4000
-0,95%
29.029.915
303.362.612
LabReig Jofre
2,6800
4,28%
29.656
23:38:00
300
1,49%
2,7200
350
-1,12%
2,6500
RJF
4,28%
3,88%
-1,83%
6,00%
22,71%
-11,75%
4 RESIS.
-2 VENTA
2,7400
6,61%
2,5900
0,78%
79.478
2,5700
2,5900
0,78%
82.219.241
220.347.566
Nextil
0,9360
1,74%
2.696.263
23:38:00
17.392
0,21%
0,9380
3.500
2,35%
0,9580
NXT
1,74%
12,50%
15,27%
143,12%
119,72%
10,61%
Sin Inciden.
12 COMPRA
0,9540
3,70%
0,9200
0,00%
2.523.702
0,9200
0,9380
1,96%
421.606.723
394.623.893
Nicolas Correa
9,1600
2,69%
1.174
23:38:00
95
0,00%
9,1600
74
-0,66%
9,1000
NEA
2,69%
1,55%
-1,93%
22,06%
114,33%
753,84%
2 RESIS.
nEUTRAL
9,1600
2,69%
9,0000
0,90%
10.754
8,9200
9,0000
0,90%
12.316.627
112.820.303
OHL
0,3690
3,22%
7.843.246
23:38:00
927
0,00%
0,3690
8.600
-0,14%
0,3685
OHLA
3,22%
5,88%
-0,40%
-8,60%
-12,62%
-90,00%
2 RESIS.
nEUTRAL
0,3725
4,20%
0,3610
0,98%
2.894.158
0,3575
0,3650
2,10%
1.383.432.275
510.486.509
Oryzon Genomics
3,2200
3,54%
676.838
23:38:01
164
0,16%
3,2250
10.501
0,00%
3,2200
ORY
3,54%
1,26%
1,26%
114,38%
19,93%
-10,56%
3 RESIS.
12 COMPRA
3,2800
5,47%
3,0900
-0,64%
2.179.418
3,1100
3,0900
-0,64%
79.887.705
257.238.410
Prim
13,3500
1,14%
3.183
23:38:00
244
0,37%
13,4000
56
-1,87%
13,1000
PRM
1,14%
1,14%
7,70%
56,76%
50,53%
117,16%
Sin Inciden.
12 COMPRA
13,4500
1,89%
13,0000
-1,52%
42.493
13,2000
13,4500
1,89%
17.036.578
227.438.316
Prosegur
2,5750
-0,96%
139.115
23:38:01
142
0,58%
2,5900
701
0,00%
2,5750
PSG
-0,96%
-1,53%
-1,72%
59,15%
68,81%
5,96%
2 SOPOR.
-4 VENTA
2,6000
0,00%
2,5700
-1,15%
358.221
2,6000
2,6000
0,00%
545.026.866
1.403.444.180
Prosegur Cash
0,6240
-1,58%
660.558
23:38:00
2.171
0,32%
0,6260
502
0,00%
0,6240
CASH
-1,58%
-0,48%
-3,11%
20,25%
24,06%
0,00%
1 SOPOR.
-12 VENTA
0,6390
0,79%
0,6210
-2,05%
412.188
0,6340
0,6390
0,79%
1.484.913.487
926.586.016
Talgo
2,9800
6,43%
407.297
23:38:00
8.790
0,00%
2,9800
2.400
-1,01%
2,9500
TLGO
6,43%
4,38%
6,24%
-12,35%
-9,15%
-43,46%
5 RESIS.
12 COMPRA
2,9800
6,43%
2,8000
0,00%
1.213.745
2,8000
2,8200
0,71%
123.860.214
369.103.438
Tubos Reunidos
0,3345
5,52%
1.922.498
23:38:00
5.093
0,15%
0,3350
910
0,00%
0,3345
TRG
5,52%
10,21%
-13,79%
-34,28%
33,80%
-42,82%
1 RESIS.
-2 VENTA
0,3360
5,99%
0,3140
-0,95%
643.076
0,3170
0,3215
1,42%
174.680.888
58.430.757
Vocento R
0,7100
2,90%
32.903
23:38:01
4.280
1,41%
0,7200
7.318
-0,28%
0,7080
VOC
2,90%
5,97%
11,64%
10,94%
25,93%
-42,48%
2 RESIS.
12 COMPRA
0,7100
2,90%
0,6620
-4,06%
23.361
0,6900
0,6620
-4,06%
124.319.743
88.267.018

Creditos
Bus.Valor
Conectar
Bus.User

