Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airtificial
0,0898
-1,10%
144.740
19:40:01
11.110
0,22%
0,0900
31.085
0,11%
0,0899
AI
-3,44%
-3,43%
-3,23%
-19,06%
-19,28%
-42,86%
1 SOPOR.
-12 VENTA
0,0918
1,10%
0,0898
-1,10%
12.998
0,0908
0,0918
1,10%
1.555.841.159
139.714.536
Alantra
10,3500
0,00%
9.281
19:40:01
496
0,00%
10,3500
3.829
-0,97%
10,2500
ALNT
29,14%
-1,43%
1,97%
33,92%
9,16%
101,48%
Sin Inciden.
6 COMPRA
10,4000
0,48%
10,2500
-0,97%
96.058
10,3500
10,4000
0,48%
38.631.404
399.835.031
AmRest
2,3550
-0,21%
6.792
19:40:01
6.177
1,91%
2,4000
50
0,00%
2,3550
EAT
-24,52%
-3,09%
-11,13%
-36,35%
-59,88%
0,00%
Sin Inciden.
-12 VENTA
2,4000
1,69%
2,3550
-0,21%
15.995
2,3600
2,3600
0,00%
219.554.183
517.050.101
Atrys Health
2,4500
0,82%
9.895
19:40:01
964
0,00%
2,4500
374
-2,04%
2,4000
ATRY
-16,38%
-1,61%
-7,56%
-17,95%
-50,61%
0,00%
1 RESIS.
-6 VENTA
2,4500
0,82%
2,4000
-1,23%
24.243
2,4300
2,4000
-1,23%
76.014.193
186.234.773
Audax Renovables
1,2100
0,83%
51.870
19:40:01
1.679
0,00%
1,2100
2.500
-0,83%
1,2000
ADX
-12,19%
-1,79%
-7,21%
-19,87%
-7,35%
147,34%
Sin Inciden.
-10 VENTA
1,2160
1,33%
1,1980
-0,17%
62.763
1,2000
1,2120
1,00%
453.430.779
548.651.243
Azkoyen
14,0500
0,36%
345.411
19:40:01
682
1,07%
14,2000
4.200
-0,71%
13,9500
AZK
61,49%
-0,35%
6,77%
59,91%
143,37%
354,36%
Sin Inciden.
10 COMPRA
14,2500
1,79%
13,9500
-0,36%
4.853.025
14,0000
14,2500
1,79%
24.450.000
343.522.500
Berkeley Energia
0,2925
5,60%
4.109.498
19:40:01
248.578
0,00%
0,2925
132.000
-1,20%
0,2890
BKY
6,36%
5,79%
-0,68%
-5,03%
-30,19%
0,00%
4 RESIS.
12 COMPRA
0,3030
9,39%
0,2850
2,89%
1.202.028
0,2770
0,2880
3,97%
446.293.143
130.540.744
Clinica Baviera
57,4000
0,35%
550
19:40:01
269
1,05%
58,0000
20
0,35%
57,6000
CBAV
18,61%
1,77%
2,86%
32,63%
232,88%
1.053,50%
Sin Inciden.
12 COMPRA
58,0000
1,40%
57,4000
0,35%
31.570
57,2000
57,4000
0,35%
16.307.580
936.055.092
Deoleo
0,3250
0,31%
376.166
19:40:01
15.384
1,23%
0,3290
3.028
0,92%
0,3280
OLE
80,56%
0,00%
15,49%
86,89%
31,20%
86,89%
1 RESIS.
10 COMPRA
0,3300
1,85%
0,3200
-1,23%
122.254
0,3240
0,3290
1,54%
500.000.004
162.500.001
Ecoener
4,2400
0,95%
6.936
19:40:01
16.018
0,24%
4,2500
495
-2,12%
4,1500
ENER
-15,54%
2,91%
-1,17%
-12,40%
-10,67%
0,00%
2 SOPOR.
-6 VENTA
4,3600
3,81%
4,2000
0,00%
29.409
4,2000
4,3600
3,81%
56.949.150
241.464.396
EDreams
5,1100
1,39%
404.713
19:40:01
618
0,20%
5,1200
950
-0,20%
5,1000
EDR
28,07%
3,97%
14,32%
-38,66%
-17,85%
135,48%
1 RESIS.
12 COMPRA
5,1600
2,38%
4,9900
-0,99%
2.068.083
5,0400
5,0600
0,40%
127.605.059
652.061.851
ENCE Energia
2,4440
1,58%
307.754
19:40:01
13.055
0,25%
2,4500
2.514
-0,16%
2,4400
ENC
1,58%
1,24%
3,30%
-14,51%
-9,38%
70,00%
1 RESIS.
10 COMPRA
2,4480
1,75%
2,4080
0,08%
752.151
2,4060
2,4300
1,00%
246.272.500
601.889.990
Gestamp Autom Br
2,8050
0,18%
176.523
19:40:01
4.111
-0,36%
2,7950
1.591
-0,53%
2,7900
GEST
-6,45%
-2,62%
-8,10%
-9,51%
-30,58%
0,00%
3 SOPOR.
-12 VENTA
2,8150
0,54%
2,7600
-1,43%
495.147
2,8000
2,8150
0,54%
575.514.360
1.614.317.780
Global Dominion
2,8750
0,35%
203.263
19:40:01
531
0,87%
2,9000
10.318
-0,52%
2,8600
DOM
-11,60%
0,87%
-5,26%
-9,62%
-22,47%
14,64%
Sin Inciden.
-8 VENTA
2,9000
1,22%
2,8550
-0,35%
584.381
2,8650
2,8800
0,52%
151.140.021
434.527.560
Grupo Ezentis
0,0637
-4,64%
4.910.336
19:40:01
13.183
0,63%
0,0641
37.778
0,31%
0,0639
EZE
-15,96%
-7,93%
-8,06%
-41,27%
-34,12%
-88,49%
4 SOPOR.
-12 VENTA
0,0680
1,80%
0,0624
-6,59%
312.788
0,0668
0,0680
1,80%
731.748.889
46.612.404
Grupo San Jose
8,2000
1,36%
41.624
19:40:01
73
-0,24%
8,1800
1.700
-0,98%
8,1200
GSJ
11,51%
-0,73%
-9,11%
32,35%
125,81%
814,48%
Sin Inciden.
-8 VENTA
8,2200
1,61%
8,0600
-0,37%
341.317
8,0900
8,0800
-0,12%
65.026.083
533.213.881
Ibex Small
11.092,2
0,67%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
23,41%
23,37%
23,37%
23,37%
23,37%
23,37%
3 RESIS.
12 COMPRA
11.094,0
0,69%
10.997,9
-0,19%
0
11.018,5
11.054,2
0,32%
0
0
Izertis
8,2400
-2,37%
4.562
19:40:01
200
1,46%
8,3600
500
-0,24%
8,2200
IZER
-21,52%
-4,41%
-9,25%
-21,90%
6,19%
0,00%
4 SOPOR.
-12 VENTA
8,4000
-0,47%
8,1600
-3,32%
37.591
8,4400
8,4000
-0,47%
35.543.982
292.882.412
LabReig Jofre
2,6600
0,38%
2.970
19:40:01
352
0,75%
2,6800
1.307
-1,13%
2,6300
RJF
4,42%
-1,50%
-1,50%
-10,97%
4,07%
1,18%
1 RESIS.
-8 VENTA
2,7100
2,26%
2,6300
-0,75%
7.900
2,6500
2,6700
0,75%
82.883.403
220.469.852
Lingotes Especiales
5,6400
0,00%
1
19:40:01
886
0,35%
5,6600
7.307
0,00%
5,6400
LGT
16,05%
-0,70%
-0,70%
-6,00%
-21,76%
-55,07%
Sin Inciden.
8 COMPRA
5,6400
0,00%
5,6400
0,00%
6
5,6400
5,6400
0,00%
10.000.000
56.400.000
Naturhouse Health
2,6000
0,78%
43.786
19:40:01
750
-0,38%
2,5900
2.890
-1,92%
2,5500
NTH
24,96%
0,00%
-0,39%
56,93%
123,15%
47,86%
1 SOPOR.
6 COMPRA
2,6000
0,78%
2,5400
-1,55%
113.844
2,5800
2,5700
-0,39%
60.000.000
156.000.000
Nextil
1,0480
0,58%
744.677
19:40:01
3.230
0,00%
1,0480
462
-0,19%
1,0460
NXT
13,91%
0,38%
3,97%
136,04%
81,31%
11,24%
1 SOPOR.
4 COMPRA
1,0540
1,15%
1,0260
-1,54%
780.421
1,0420
1,0460
0,38%
430.705.533
451.379.399
Nicolas Correa
9,4200
1,07%
957
19:40:01
1.403
0,00%
9,4200
220
-1,27%
9,3000
NEA
8,84%
-6,26%
-5,11%
-10,62%
71,57%
709,00%
Sin Inciden.
-12 VENTA
9,4200
1,07%
9,2800
-0,43%
9.015
9,3200
9,3000
-0,21%
12.316.627
116.022.626
Oryzon Genomics
2,8500
0,42%
111.414
19:40:01
34
-0,14%
2,8460
200
-1,05%
2,8200
ORY
-8,36%
-2,20%
-9,25%
-0,66%
36,83%
-1,32%
2 SOPOR.
-12 VENTA
2,8500
0,42%
2,8100
-0,99%
317.530
2,8380
2,8400
0,07%
84.332.150
240.346.628
Prim
13,0000
-1,89%
17.359
19:40:01
1.602
1,54%
13,2000
1.000
0,00%
13,0000
PRM
1,53%
0,38%
2,43%
23,29%
50,59%
120,75%
Sin Inciden.
8 COMPRA
13,3500
0,75%
12,3500
-6,79%
225.667
13,2500
13,3500
0,75%
17.036.578
221.475.514
Prosegur
3,0400
1,33%
318.520
19:40:01
576
0,49%
3,0550
643
0,33%
3,0500
PSG
16,92%
6,46%
13,38%
6,93%
122,99%
-9,13%
4 RESIS.
12 COMPRA
3,0750
2,50%
2,9750
-0,83%
968.301
3,0000
3,0200
0,67%
545.026.866
1.656.881.673
Prosegur Cash
0,6810
1,04%
848.542
19:40:01
24.000
0,15%
0,6820
1.000
-0,59%
0,6770
CASH
7,41%
4,47%
7,79%
-16,18%
26,94%
0,00%
3 RESIS.
12 COMPRA
0,6830
1,34%
0,6720
-0,30%
577.857
0,6740
0,6790
0,74%
1.473.235.487
1.003.273.367
Talgo
2,7250
1,11%
61.469
19:40:01
12.683
0,55%
2,7400
6.496
-0,18%
2,7200
TLGO
-2,68%
0,93%
3,62%
-1,98%
-22,29%
-33,81%
Sin Inciden.
4 COMPRA
2,7500
2,04%
2,6850
-0,37%
167.503
2,6950
2,6950
0,00%
134.448.449
366.372.024
TSK Electron
6,0500
-2,42%
130.013
19:40:01
2.368
0,00%
6,0500
416
-0,08%
6,0450
TSK
0,00%
-2,10%
-14,06%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
6,2100
0,16%
6,0200
-2,90%
786.579
6,2000
6,1800
-0,32%
119.758.415
724.538.411
Tubacex
3,1450
2,61%
133.337
19:40:01
8.865
0,16%
3,1500
2.169
-0,16%
3,1400
TUB
-4,21%
-5,27%
-4,98%
-13,07%
15,83%
55,51%
1 RESIS.
-6 VENTA
3,1500
2,77%
3,0500
-0,49%
419.345
3,0650
3,1000
1,14%
126.549.251
397.997.394
Vocento R
0,7960
-0,50%
934
19:40:01
10.594
0,50%
0,8000
2.968
-1,76%
0,7820
VOC
15,36%
-2,25%
-4,63%
26,13%
20,96%
-18,82%
Sin Inciden.
-8 VENTA
0,7960
-0,50%
0,7560
-5,50%
743
0,8000
0,7560
-5,50%
124.319.743
98.958.515

Creditos
Bus.Valor
Conectar
Bus.User

