Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
23:38:01
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Bodegas Riojanas
3,3800
-0,56%
585
23:38:01
400
1,48%
3,4300
300
-2,07%
3,3100
RIO
2,42%
2,11%
2,42%
-20,66%
18,78%
-1,25%
3 RESIS.
2 COMPRA
3,3800
-0,56%
3,3800
-0,56%
1.977
3,3990
3,3800
-0,56%
5.057.310
17.093.708
Adolfo Dominguez
4,8000
0,00%
72
23:38:01
845
2,08%
4,9000
3.200
-1,67%
4,7200
ADZ
1,27%
-1,64%
2,13%
-6,25%
21,83%
11,37%
3 RESIS.
6 COMPRA
4,8000
0,00%
4,8000
0,00%
346
4,8000
4,8000
0,00%
9.276.108
44.525.318
Grupo San Jose
6,5900
5,10%
240.263
23:38:01
15.590
0,15%
6,6000
500
-2,88%
6,4000
GSJ
26,73%
4,27%
0,15%
37,29%
59,93%
736,40%
3 RESIS.
12 COMPRA
6,6000
5,26%
6,2600
-0,16%
1.583.333
6,2700
6,2900
0,32%
65.026.083
428.521.887
Global Dominion
3,2700
1,87%
379.633
23:38:01
2.000
0,76%
3,2950
3.035
-1,22%
3,2300
DOM
16,79%
7,92%
7,39%
-6,03%
-25,17%
0,00%
2 RESIS.
12 COMPRA
3,2900
2,49%
3,2250
0,47%
1.241.400
3,2100
3,2500
1,25%
151.140.021
494.227.869
Grupo Ezentis
0,1338
5,35%
8.554.190
23:38:01
45.505
0,15%
0,1340
38.440
-2,84%
0,1300
EZE
62,18%
12,25%
13,39%
-32,76%
-19,30%
-83,49%
2 RESIS.
12 COMPRA
0,1350
6,30%
0,1282
0,94%
1.144.551
0,1270
0,1314
3,46%
499.208.172
66.794.053
Airtificial
0,1272
1,44%
4.707.830
23:38:01
20.000
1,42%
0,1290
50.000
-1,73%
0,1250
AI
40,71%
5,82%
4,61%
-10,30%
51,43%
-55,45%
1 RESIS.
12 COMPRA
0,1290
2,87%
0,1242
-0,96%
598.836
0,1254
0,1260
0,48%
1.555.841.159
197.902.995
Amper
0,1450
3,28%
9.518.316
23:38:01
41.265
1,24%
0,1468
34.000
-0,55%
0,1442
AMP
26,53%
2,26%
-4,61%
33,03%
-40,23%
-70,28%
1 RESIS.
10 COMPRA
0,1468
4,56%
0,1390
-1,00%
1.380.156
0,1404
0,1400
-0,28%
1.496.663.032
217.016.140
Prosegur
2,7550
2,80%
110.531
23:38:01
5.200
0,91%
2,7800
1.263
-2,36%
2,6900
PSG
62,63%
0,18%
0,18%
64,53%
80,77%
-7,92%
1 RESIS.
12 COMPRA
2,7550
2,80%
2,6900
0,37%
304.513
2,6800
2,6950
0,56%
545.026.866
1.501.549.016
Prosegur Cash
0,8240
1,10%
194.530
23:38:01
6.000
1,94%
0,8400
4.788
-2,18%
0,8060
CASH
49,28%
-0,24%
3,13%
60,59%
40,83%
0,00%
1 RESIS.
10 COMPRA
0,8320
2,09%
0,8060
-1,10%
160.293
0,8150
0,8060
-1,10%
1.484.913.487
1.223.568.713
Ibex Small
10.480,5
0,32%
104.172.875
22:06:00
0
-
0,0000
0
-
0,0000
INDS
16,60%
16,60%
16,60%
16,60%
16,60%
16,60%
1 RESIS.
12 COMPRA
10.504,3
0,55%
10.439,1
-0,08%
0
10.447,1
10.466,0
0,18%
0
0
Deoleo
0,1980
0,00%
220.981
23:38:01
2.544
1,01%
0,2000
564
0,00%
0,1980
OLE
5,32%
-3,41%
9,70%
-16,10%
-46,77%
-51,66%
Sin Inciden.
nEUTRAL
0,2000
1,01%
0,1960
-1,01%
43.754
0,1980
0,2000
1,01%
500.000.004
99.000.001
Aedas Hom
27,7500
-1,42%
67.532
23:38:01
1.000
0,90%
28,0000
1.100
-1,62%
27,3000
AEDAS
7,14%
-1,77%
-0,72%
31,75%
70,46%
0,00%
Sin Inciden.
-2 VENTA
28,3000
0,53%
27,6000
-1,95%
1.874.013
28,1500
28,0000
-0,53%
43.700.000
1.212.675.000
Prim
11,2000
-0,88%
3.264
23:38:01
500
4,46%
11,7000
1.310
-4,46%
10,7000
PRM
17,67%
5,16%
2,28%
11,22%
-14,91%
82,00%
Sin Inciden.
12 COMPRA
11,3000
0,00%
11,0000
-2,65%
36.557
11,3000
11,2000
-0,88%
17.036.578
190.809.674
Pescanova
0,3300
0,61%
154.741
23:38:01
4.861
0,61%
0,3320
32.427
-3,03%
0,3200
PVA
9,27%
0,00%
0,92%
-15,60%
-18,11%
-94,42%
Sin Inciden.
4 COMPRA
0,3350
2,13%
0,3200
-2,44%
51.065
0,3280
0,3350
2,13%
28.737.718
9.483.447
Atrys Health
2,6500
0,38%
29.959
23:38:01
2.614
1,89%
2,7000
744
-1,13%
2,6200
ATRY
-21,36%
-3,64%
-8,30%
-31,70%
-66,37%
0,00%
Sin Inciden.
-12 VENTA
2,7000
2,27%
2,6200
-0,76%
79.391
2,6400
2,6400
0,00%
76.014.193
201.437.611
Azkoyen
9,5600
-1,24%
29.907
23:38:01
834
0,00%
9,5600
1.000
-4,81%
9,1000
AZK
55,19%
3,02%
16,02%
53,39%
99,14%
399,35%
Sin Inciden.
8 COMPRA
9,6800
0,00%
9,0400
-6,61%
285.911
9,6800
9,6800
0,00%
24.450.000
233.742.000
Berkeley Energia
0,3090
1,31%
1.477.961
23:38:01
48.000
1,78%
0,3145
5.002
-1,78%
0,3035
BKY
57,81%
-1,28%
3,34%
21,65%
27,69%
0,00%
Sin Inciden.
8 COMPRA
0,3150
3,28%
0,3025
-0,82%
456.690
0,3050
0,3080
0,98%
445.796.715
137.751.185
Nextil
0,4390
0,23%
168.390
23:38:01
3.270
1,14%
0,4440
11.500
-0,68%
0,4360
NXT
18,97%
-0,23%
-0,90%
45,36%
4,77%
-62,12%
Sin Inciden.
nEUTRAL
0,4430
1,14%
0,4360
-0,46%
73.923
0,4380
0,4430
1,14%
402.821.071
176.838.450
Nyesa Valores
0,0104
-3,70%
72.027.400
23:38:01
2.637.510
1,92%
0,0106
273.190
0,00%
0,0104
NYE
79,31%
-20,00%
36,84%
136,36%
-60,00%
-99,39%
Sin Inciden.
-2 VENTA
0,0110
1,85%
0,0096
-11,11%
749.085
0,0108
0,0108
0,00%
1.597.639.170
16.615.447
DIA
27,8500
0,18%
13.960
23:38:01
789
1,97%
28,4000
272
-3,77%
26,8000
DIA
82,03%
2,01%
7,12%
114,23%
90,75%
0,00%
Sin Inciden.
10 COMPRA
28,3500
1,98%
27,5000
-1,08%
388.786
27,8000
27,6000
-0,72%
58.058.898
1.616.940.309
Oryzon Genomics
2,8250
-0,53%
262.529
23:38:01
25.000
2,30%
2,8900
5.000
-0,71%
2,8050
ORY
101,79%
-0,88%
2,91%
42,25%
-4,40%
0,00%
Sin Inciden.
8 COMPRA
2,8800
1,41%
2,8100
-1,06%
741.644
2,8400
2,8550
0,53%
78.547.622
221.897.032
Grenergy Renovables
71,0000
-0,84%
67.765
23:38:01
1.000
0,70%
71,5000
75
-2,11%
69,5000
GRE
117,46%
0,71%
38,13%
125,04%
77,15%
0,00%
Sin Inciden.
8 COMPRA
72,0000
0,56%
69,6000
-2,79%
4.811.315
71,6000
71,8000
0,28%
29.294.228
2.079.890.188
Tubos Reunidos
0,6150
1,15%
429.427
23:38:01
2.500
1,30%
0,6230
17.087
-1,63%
0,6050
TRG
31,97%
0,82%
9,82%
-16,78%
52,42%
-62,09%
Sin Inciden.
12 COMPRA
0,6220
2,30%
0,6100
0,33%
264.098
0,6080
0,6120
0,66%
174.680.888
107.428.746
LabReig Jofre
3,2700
-0,30%
16.871
23:38:01
915
1,83%
3,3300
375
-2,75%
3,1800
RJF
33,50%
3,48%
11,18%
8,63%
16,71%
1.334,84%
Sin Inciden.
12 COMPRA
3,2900
0,30%
3,1800
-3,05%
55.168
3,2800
3,2500
-0,91%
80.895.754
264.529.116
Naturhouse Health
1,7850
0,28%
8.826
23:38:01
15.000
0,56%
1,7950
564
-1,68%
1,7550
NTH
14,22%
-0,28%
2,00%
20,18%
32,78%
-20,23%
Sin Inciden.
12 COMPRA
1,7850
0,28%
1,7650
-0,84%
15.754
1,7800
1,7650
-0,84%
60.000.000
107.100.000
Renta Corporacion
0,7325
-2,33%
127.017
23:38:01
213
0,00%
0,7325
1.182
-4,40%
0,7003
REN
12,69%
1,02%
1,75%
-19,86%
-60,30%
-47,91%
1 SOPOR.
2 COMPRA
0,7530
0,40%
0,7000
-6,67%
93.040
0,7500
0,7490
-0,13%
32.888.511
24.090.834
OHL
0,3165
-0,94%
5.664.726
23:38:01
9.000
0,47%
0,3180
15.873
-0,47%
0,3150
OHLA
-12,35%
0,32%
0,32%
-12,25%
-50,55%
-97,17%
1 SOPOR.
-12 VENTA
0,3230
1,10%
0,3140
-1,72%
1.792.886
0,3195
0,3205
0,31%
1.383.432.275
437.856.315
Talgo
3,2050
-1,08%
131.584
23:38:01
2.250
2,34%
3,2800
300
-0,62%
3,1850
TLGO
-4,61%
-1,99%
-4,75%
-27,57%
-13,90%
-54,44%
1 SOPOR.
-12 VENTA
3,2600
0,62%
3,2000
-1,23%
421.727
3,2400
3,2600
0,62%
123.860.214
396.971.986
COX ABG
9,1400
-0,65%
4.325
23:38:01
1.233
1,75%
9,3000
100
-0,44%
9,1000
COXG
-5,68%
-0,22%
9,59%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
9,3000
1,09%
9,1200
-0,87%
39.531
9,2000
9,3000
1,09%
77.901.860
712.023.000
Audax Renovables
1,6340
-2,16%
494.499
23:38:01
6.098
2,20%
1,6700
2.000
-0,73%
1,6220
ADX
5,42%
2,25%
5,28%
-15,34%
27,06%
313,36%
2 SOPOR.
6 COMPRA
1,7000
1,80%
1,6240
-2,75%
808.011
1,6700
1,6600
-0,60%
453.430.779
740.905.893
