Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
23:38:01
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,21%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0156
32,20%
331.426.460
23:38:01
12.648.380
2,56%
0,0160
39.500
0,00%
0,0156
NYE
168,97%
35,59%
110,53%
280,95%
-38,46%
-99,06%
3 RESIS.
12 COMPRA
0,0160
35,59%
0,0114
-3,39%
5.170.253
0,0118
0,0120
1,69%
1.597.639.170
24.923.171
Global Dominion
3,3350
1,37%
207.806
23:38:01
9.907
0,45%
3,3500
550
-0,30%
3,3250
DOM
19,11%
7,21%
9,85%
-1,62%
-21,66%
0,00%
2 RESIS.
12 COMPRA
3,3500
1,82%
3,2600
-0,91%
693.033
3,2900
3,3200
0,91%
151.140.021
504.051.970
Amper
0,1562
1,03%
11.851.272
23:38:01
84.200
0,64%
0,1572
10.032
-2,05%
0,1530
AMP
36,30%
12,48%
3,16%
49,90%
-32,93%
-74,24%
1 RESIS.
12 COMPRA
0,1590
2,85%
0,1532
-0,91%
1.851.169
0,1546
0,1540
-0,39%
1.496.663.032
233.778.766
Naturhouse Health
1,8000
0,28%
7.550
23:38:01
96
0,56%
1,8100
567
-2,78%
1,7500
NTH
15,18%
1,98%
2,86%
21,93%
36,20%
-20,05%
1 RESIS.
12 COMPRA
1,8200
1,39%
1,7850
-0,56%
13.590
1,7950
1,7900
-0,28%
60.000.000
108.000.000
Ibex Small
10.422,9
-0,25%
355.826.888
22:06:00
0
-
0,0000
0
-
0,0000
INDS
15,96%
15,99%
15,99%
15,99%
15,99%
15,99%
1 RESIS.
12 COMPRA
10.465,8
0,16%
10.387,5
-0,58%
0
10.448,6
10.449,1
0,00%
0
0
Prim
11,4000
0,88%
845
23:38:01
1.665
1,32%
11,5500
65
-0,88%
11,3000
PRM
19,77%
0,00%
4,11%
12,67%
-13,39%
77,40%
Sin Inciden.
12 COMPRA
11,4000
0,88%
11,3000
0,00%
9.633
11,3000
11,4000
0,88%
17.036.578
194.216.989
Renta Corporacion
0,7230
-2,95%
47.697
23:38:01
969
2,74%
0,7428
8.725
0,00%
0,7230
REN
11,23%
3,00%
3,18%
-16,35%
-57,55%
-45,77%
Sin Inciden.
8 COMPRA
0,7499
0,66%
0,7230
-2,95%
34.485
0,7450
0,7240
-2,82%
32.888.511
23.778.393
Aedas Hom
27,7500
-0,72%
44.344
23:38:01
200
1,80%
28,2500
1.040
-0,54%
27,6000
AEDAS
7,14%
-1,07%
-0,36%
34,05%
73,06%
0,00%
Sin Inciden.
2 COMPRA
28,1500
0,72%
27,6500
-1,07%
1.230.546
27,9500
28,1000
0,54%
43.700.000
1.212.675.000
Talgo
3,1900
0,63%
152.325
23:38:01
1.020
0,31%
3,2000
5.006
0,00%
3,1900
TLGO
-5,06%
-2,15%
-5,20%
-27,83%
-9,45%
-54,35%
Sin Inciden.
-12 VENTA
3,1900
0,63%
3,1400
-0,95%
485.917
3,1700
3,1550
-0,47%
123.860.214
395.114.083
Atrys Health
2,7200
0,00%
69.280
23:38:01
5.000
1,84%
2,7700
3.500
-0,74%
2,7000
ATRY
-19,29%
2,24%
-5,19%
-27,89%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7900
2,57%
2,7200
0,00%
188.442
2,7200
2,7900
2,57%
76.014.193
206.758.605
Audax Renovables
1,5960
-0,75%
288.181
23:38:01
2.000
1,75%
1,6240
4.189
-0,38%
1,5900
ADX
2,97%
-7,41%
3,09%
-17,61%
29,24%
309,84%
Sin Inciden.
2 COMPRA
1,6240
1,00%
1,5900
-1,12%
459.937
1,6080
1,6200
0,75%
453.430.779
723.675.523
Azkoyen
9,4000
0,00%
3.936
23:38:00
1.370
2,77%
9,6600
100
-1,06%
9,3000
AZK
52,60%
-4,47%
14,08%
51,28%
93,88%
378,10%
Sin Inciden.
8 COMPRA
9,4000
0,00%
9,3000
-1,06%
36.998
9,4000
9,4000
0,00%
24.450.000
229.830.000
COX ABG
9,2600
0,00%
17.971
23:38:01
500
0,86%
9,3400
100
-1,73%
9,1000
COXG
-4,44%
0,43%
10,79%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,2600
0,00%
9,1200
-1,51%
166.411
9,2600
9,1200
-1,51%
77.901.860
721.371.224
Deoleo
0,1990
-0,50%
192.533
23:38:01
12.000
2,51%
0,2040
12.785
-2,01%
0,1950
OLE
5,85%
-4,35%
9,70%
-16,81%
-43,67%
-51,66%
Sin Inciden.
-2 VENTA
0,1990
-0,50%
0,1960
-2,00%
38.314
0,2000
0,1980
-1,00%
500.000.004
99.500.001
Pescanova
0,3260
0,31%
5.592
23:38:01
50.000
3,37%
0,3370
160.438
-1,84%
0,3200
PVA
7,95%
-2,10%
-0,31%
-16,62%
-15,54%
-94,48%
Sin Inciden.
-10 VENTA
0,3320
2,15%
0,3220
-0,92%
1.823
0,3250
0,3220
-0,92%
28.737.718
9.368.496
DIA
27,7500
0,36%
21.839
23:38:01
38
0,18%
27,8000
100
-1,80%
27,2500
DIA
81,37%
-3,51%
5,77%
113,18%
96,43%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,90%
27,4000
-0,90%
606.032
27,6500
27,8000
0,54%
58.058.898
1.611.134.420
Grenergy Renovables
67,7000
-1,60%
64.901
23:38:01
735
4,73%
70,9000
30
-2,07%
66,3000
GRE
107,35%
-8,63%
31,91%
127,52%
79,56%
0,00%
Sin Inciden.
4 COMPRA
69,1000
0,44%
66,3000
-3,63%
4.393.798
68,8000
68,3000
-0,73%
29.294.228
1.983.219.236
Tubos Reunidos
0,6200
0,65%
509.359
23:38:01
3.000
1,45%
0,6290
2.700
-1,29%
0,6120
TRG
33,05%
2,31%
10,54%
-16,80%
61,83%
-61,95%
Sin Inciden.
12 COMPRA
0,6240
1,30%
0,6110
-0,81%
315.803
0,6160
0,6110
-0,81%
174.680.888
108.302.151
Grupo Ezentis
0,1314
-0,15%
1.719.357
23:38:01
45.378
1,98%
0,1340
34.347
-0,15%
0,1312
EZE
59,27%
10,81%
11,19%
-32,37%
-16,43%
-83,55%
Sin Inciden.
12 COMPRA
0,1344
2,13%
0,1302
-1,06%
225.924
0,1316
0,1316
0,00%
499.208.172
65.595.954
Prosegur Cash
0,8210
0,00%
173.150
23:38:01
6.930
1,10%
0,8300
3.000
-1,83%
0,8060
CASH
48,73%
1,11%
2,63%
65,29%
42,58%
0,00%
Sin Inciden.
6 COMPRA
0,8260
0,61%
0,8140
-0,85%
142.156
0,8210
0,8200
-0,12%
1.484.913.487
1.219.113.973
Nextil
0,4460
1,13%
325.885
23:38:01
5.000
0,45%
0,4480
1.412
-1,35%
0,4400
NXT
20,87%
0,68%
0,23%
45,10%
7,77%
-60,63%
Sin Inciden.
8 COMPRA
0,4570
3,63%
0,4400
-0,23%
145.345
0,4410
0,4430
0,45%
402.821.071
179.658.198
Prosegur
2,7050
0,00%
175.730
23:38:01
3.700
1,29%
2,7400
344
-4,25%
2,5900
PSG
59,68%
-2,52%
-1,45%
66,80%
87,48%
-9,96%
Sin Inciden.
2 COMPRA
2,7400
1,29%
2,6950
-0,37%
475.350
2,7050
2,7000
-0,18%
545.026.866
1.474.297.673
Grupo San Jose
6,5200
0,15%
47.745
23:38:01
8.044
1,23%
6,6000
2.000
-1,53%
6,4200
GSJ
25,38%
3,18%
-1,37%
37,50%
61,95%
662,36%
Sin Inciden.
10 COMPRA
6,5700
0,92%
6,4400
-1,08%
311.297
6,5100
6,5000
-0,15%
65.026.083
423.970.061
Berkeley Energia
0,3000
-1,64%
1.540.066
23:38:01
20.000
1,00%
0,3030
1.662
-0,67%
0,2980
BKY
53,22%
-1,96%
0,33%
22,70%
27,12%
0,00%
1 SOPOR.
-2 VENTA
0,3080
0,98%
0,2985
-2,13%
462.020
0,3050
0,3050
0,00%
445.796.715
133.739.015
OHL
0,3130
-0,79%
4.867.728
23:38:00
38.000
1,92%
0,3190
22.116
-0,32%
0,3120
OHLA
-13,32%
-1,72%
-0,63%
-12,75%
-49,39%
-97,06%
1 SOPOR.
-12 VENTA
0,3180
0,79%
0,3120
-1,11%
1.523.599
0,3155
0,3130
-0,79%
1.383.432.275
433.014.302
Oryzon Genomics
2,8050
-2,77%
346.914
23:38:01
7.000
1,60%
2,8500
3.550
-0,53%
2,7900
ORY
100,36%
-4,11%
2,00%
43,88%
-0,36%
0,00%
1 SOPOR.
4 COMPRA
2,8850
0,00%
2,7800
-3,64%
973.094
2,8850
2,8850
0,00%
78.547.622
220.326.080
LabReig Jofre
3,1900
-3,63%
51.709
23:38:01
2.000
2,19%
3,2600
10.008
-1,25%
3,1500
RJF
30,23%
1,27%
8,80%
5,27%
21,56%
1.298,60%
2 SOPOR.
4 COMPRA
3,2600
-1,51%
3,1600
-4,53%
164.952
3,3100
3,2600
-1,51%
80.895.754
258.057.455
Bodegas Riojanas
3,3200
-1,78%
985
23:38:01
2.948
3,01%
3,4200
1.164
0,00%
3,3200
RIO
0,61%
0,32%
0,62%
-22,05%
16,69%
-7,77%
2 SOPOR.
-12 VENTA
3,4200
1,18%
3,3100
-2,07%
3.270
3,3800
3,3105
-2,06%
5.057.310
16.790.269
Airtificial
0,1250
-1,57%
1.663.544
23:38:01
18.000
0,00%
0,1250
30.000
-1,60%
0,1230
AI
38,27%
3,50%
2,14%
-8,81%
51,65%
-57,25%
3 SOPOR.
8 COMPRA
0,1270
0,00%
0,1232
-2,99%
207.943
0,1270
0,1270
0,00%
1.555.841.159
194.480.145
Adolfo Dominguez
4,7200
-1,67%
3.000
23:38:01
545
3,81%
4,9000
2.234
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-9,23%
18,59%
6,07%
4 SOPOR.
-10 VENTA
4,8600
1,25%
4,7200
-1,67%
14.160
4,8000
4,8600
1,25%
9.276.108
43.783.230
