Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3830
-4,96%
2.228.310
9:12:05
32.522
0,00%
0,3830
33.652
-0,52%
0,3810
OHLA
7,13%
2,89%
6,25%
-15,70%
-23,77%
-89,03%
3 RESIS.
10 COMPRA
0,4030
0,00%
0,3815
-5,33%
853.443
0,4030
0,3830
-4,96%
1.383.432.275
529.854.561
Prosegur
2,7800
-3,97%
11.853
9:11:10
4.831
0,90%
2,8050
4.788
0,00%
2,7800
PSG
6,92%
1,07%
-0,18%
56,37%
58,40%
10,03%
3 RESIS.
12 COMPRA
2,8950
0,00%
2,7800
-3,97%
32.951
2,8950
2,7800
-3,97%
545.026.866
1.515.174.687
Ercros
3,2550
0,77%
25.450
9:09:02
2.500
0,00%
3,2550
3.750
-1,23%
3,2150
ECR
-4,96%
-6,40%
-5,99%
14,59%
-20,88%
535,61%
1 RESIS.
-4 VENTA
3,2550
0,77%
3,2300
0,00%
82.840
3,2300
3,2550
0,77%
91.436.199
297.624.828
Deoleo
0,2280
-2,56%
250.960
9:06:56
17.300
0,88%
0,2300
9.333
-0,44%
0,2270
OLE
26,67%
6,48%
0,88%
16,16%
-12,21%
12,30%
1 RESIS.
12 COMPRA
0,2340
0,00%
0,2280
-2,56%
57.219
0,2340
0,2280
-2,56%
500.000.004
114.000.001
Ecoener
4,9000
-1,61%
400
9:04:29
1.210
1,63%
4,9800
500
0,20%
4,9100
ENER
-2,39%
0,40%
0,40%
1,22%
-0,04%
0,00%
Sin Inciden.
8 COMPRA
4,9800
0,00%
4,9000
-1,61%
1.960
4,9800
4,9000
-1,61%
56.949.150
279.050.835
Audax Renovables
1,3100
-3,53%
94.532
9:11:03
1.838
1,37%
1,3280
1.733
0,00%
1,3100
ADX
-4,93%
0,46%
-1,81%
-17,62%
-1,81%
255,48%
Sin Inciden.
-2 VENTA
1,3580
0,00%
1,3100
-3,53%
123.837
1,3580
1,3100
-3,53%
453.430.779
593.994.320
Prosegur Cash
0,6300
-1,72%
54.216
9:09:49
11.235
0,63%
0,6340
6.651
0,00%
0,6300
CASH
-0,63%
-0,93%
1,75%
3,61%
1,39%
0,00%
Sin Inciden.
-4 VENTA
0,6410
0,00%
0,6300
-1,72%
34.156
0,6410
0,6300
-1,72%
1.473.235.487
928.138.357
Alantra
9,1800
-0,65%
3.794
9:12:03
421
0,00%
9,1800
403
-0,44%
9,1400
ALNT
9,29%
0,00%
-0,87%
4,03%
-20,14%
99,47%
1 SOPOR.
nEUTRAL
9,2400
0,00%
9,1800
-0,65%
34.829
9,2400
9,1400
-1,08%
38.631.404
354.636.289
Prim
13,2000
-3,30%
1.130
9:06:55
47
1,89%
13,4500
231
0,00%
13,2000
PRM
0,00%
0,77%
0,77%
43,47%
49,08%
118,08%
1 SOPOR.
8 COMPRA
13,6500
0,00%
13,2000
-3,30%
14.916
13,6500
13,2000
-3,30%
17.036.578
224.882.830
LabReig Jofre
2,5800
-0,77%
6.531
9:00:50
193
0,39%
2,5900
4.994
0,00%
2,5800
RJF
0,39%
-0,38%
-4,43%
-2,12%
1,71%
-16,41%
1 SOPOR.
-12 VENTA
2,6000
0,00%
2,5800
-0,77%
16.850
2,6000
2,5800
-0,77%
82.219.241
212.125.642
Clinica Baviera
51,2000
-1,92%
241
9:11:38
14
0,00%
51,2000
259
-0,39%
51,0000
CBAV
3,02%
-2,67%
-1,92%
58,02%
210,07%
1.372,50%
1 SOPOR.
-2 VENTA
52,2000
0,00%
51,2000
-1,92%
12.339
52,2000
51,2000
-1,92%
16.307.580
834.948.096
Grupo San Jose
8,9900
-3,44%
29.255
9:11:51
886
0,11%
9,0000
455
-1,22%
8,8800
GSJ
19,55%
-2,06%
9,47%
58,80%
111,63%
1.160,66%
1 SOPOR.
4 COMPRA
9,3100
0,00%
8,8600
-4,83%
263.002
9,3100
9,0000
-3,33%
65.026.083
584.584.486
Airtificial
0,0960
-3,03%
237.745
9:08:21
6.600
3,13%
0,0990
2.593
0,42%
0,0964
AI
3,23%
-2,66%
-1,24%
-25,55%
-20,45%
-35,48%
1 SOPOR.
-12 VENTA
0,0990
0,00%
0,0960
-3,03%
22.824
0,0990
0,0960
-3,03%
1.555.841.159
149.360.751
ENCE Energia
2,3500
-6,37%
80.453
9:11:07
13.000
2,13%
2,4000
4.358
2,13%
2,4000
ENC
-2,33%
-0,08%
8,78%
-29,01%
-15,70%
34,57%
2 SOPOR.
-6 VENTA
2,5100
0,00%
2,3500
-6,37%
189.065
2,5100
2,3500
-6,37%
246.272.500
578.740.375
Berkeley Energia
0,2920
-3,31%
199.354
9:08:54
33.900
1,03%
0,2950
32.666
0,00%
0,2920
BKY
6,18%
-5,45%
-8,10%
24,47%
24,74%
0,00%
2 SOPOR.
-12 VENTA
0,3020
0,00%
0,2920
-3,31%
58.211
0,3020
0,2920
-3,31%
446.293.143
130.317.598
EDreams
2,9600
-6,03%
175.451
9:11:18
2.007
0,68%
2,9800
2.096
-0,17%
2,9550
EDR
-25,81%
-5,33%
-10,52%
-63,13%
-48,99%
98,68%
2 SOPOR.
-12 VENTA
3,1500
0,00%
2,9600
-6,03%
519.335
3,1500
2,9700
-5,71%
127.605.059
377.710.975
Ibex Small
10.351,9
-3,71%
0
9:12:00
0
-
0,0000
0
-
0,0000
INDS
15,17%
16,02%
16,02%
16,02%
16,02%
16,02%
3 SOPOR.
12 COMPRA
10.750,6
0,00%
10.336,8
-3,85%
0
10.750,6
10.349,9
-3,73%
0
0
GAM
1,4500
-3,33%
10.035
9:10:09
349
1,38%
1,4700
7.906
0,00%
1,4500
GALQ
-8,81%
-3,97%
-9,38%
13,28%
23,93%
750,44%
2 SOPOR.
-12 VENTA
1,5000
0,00%
1,4500
-3,33%
14.551
1,5000
1,4500
-3,33%
94.608.106
137.181.754
Tubos Reunidos
0,2800
-5,08%
66.036
9:11:51
6.890
3,04%
0,2885
4.017
0,71%
0,2820
TRG
-11,67%
1,24%
-1,72%
-58,39%
-23,80%
-47,71%
2 SOPOR.
-2 VENTA
0,2950
0,00%
0,2800
-5,08%
18.490
0,2950
0,2800
-5,08%
174.680.888
48.910.649
Global Dominion
3,0600
-3,77%
45.570
9:12:03
1.588
0,33%
3,0700
2.098
-0,49%
3,0450
DOM
-7,55%
-3,30%
-8,35%
13,41%
-12,41%
0,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,0600
-3,77%
139.444
3,1800
3,0600
-3,77%
151.140.021
462.488.464
Grupo Ezentis
0,0810
-1,70%
456.014
9:11:10
27.851
0,86%
0,0817
60.500
0,00%
0,0810
EZE
3,58%
-5,79%
-3,10%
-32,17%
16,29%
-75,92%
3 SOPOR.
-12 VENTA
0,0824
0,00%
0,0810
-1,70%
36.937
0,0824
0,0810
-1,70%
586.851.178
47.534.945
Nicolas Correa
9,9800
-3,57%
1.004
9:06:53
156
0,00%
9,9800
241
-0,80%
9,9000
NEA
11,88%
-0,70%
3,96%
13,03%
112,49%
772,07%
3 SOPOR.
4 COMPRA
10,3500
0,00%
9,9800
-3,57%
10.020
10,3500
9,9800
-3,57%
12.316.627
122.919.937
Nextil
0,8240
-6,58%
457.239
9:11:30
5.365
2,43%
0,8440
1.286
1,46%
0,8360
NXT
-10,43%
-6,65%
-15,46%
125,74%
58,87%
-8,69%
3 SOPOR.
-4 VENTA
0,8820
0,00%
0,8240
-6,58%
376.765
0,8820
0,8240
-6,58%
430.705.533
354.901.359
Talgo
2,7800
-4,96%
39.379
9:12:02
809
1,26%
2,8150
31
0,72%
2,8000
TLGO
-0,71%
-2,76%
-4,57%
-21,67%
-21,26%
-35,86%
3 SOPOR.
-12 VENTA
2,9250
0,00%
2,7800
-4,96%
109.474
2,9250
2,7800
-4,96%
134.448.449
373.766.688
Izertis
8,6000
-3,37%
3.279
9:10:40
250
0,00%
8,6000
885
-0,47%
8,5600
IZER
-18,10%
-6,75%
-16,89%
-7,16%
7,00%
0,00%
4 SOPOR.
-12 VENTA
8,9000
0,00%
8,6000
-3,37%
28.199
8,9000
8,6000
-3,37%
34.606.056
297.612.082
Azkoyen
9,0800
-0,87%
1.534
9:10:03
404
1,32%
9,2000
650
-0,22%
9,0600
AZK
4,37%
-2,17%
3,45%
38,46%
52,85%
234,42%
4 SOPOR.
2 COMPRA
9,1600
0,00%
9,0800
-0,87%
13.929
9,1600
9,0800
-0,87%
24.450.000
222.006.000
Atrys Health
2,8500
-3,72%
14.235
9:08:39
500
1,40%
2,8900
2.792
0,00%
2,8500
ATRY
-2,73%
-7,17%
-5,00%
-18,57%
-52,50%
0,00%
4 SOPOR.
-12 VENTA
2,9600
0,00%
2,8500
-3,72%
40.570
2,9600
2,8500
-3,72%
76.014.193
216.640.450
Amper
0,1670
-1,76%
3.829.118
9:11:50
17.922
0,24%
0,1674
84.356
0,00%
0,1670
AMP
-1,42%
-6,21%
-14,77%
19,91%
1,47%
47,73%
4 SOPOR.
-4 VENTA
0,1700
0,00%
0,1670
-1,76%
639.463
0,1700
0,1678
-1,29%
2.276.124.087
380.112.723
Aedas Hom
23,6000
-1,26%
1.310
9:00:57
2.000
1,06%
23,8500
1
0,42%
23,7000
AEDAS
-1,26%
-1,46%
-1,67%
-4,55%
124,46%
0,00%
4 SOPOR.
-4 VENTA
23,9000
0,00%
23,6000
-1,26%
30.916
23,9000
23,6000
-1,26%
43.700.000
1.031.320.000
Vocento R
0,6400
-4,19%
2.100
9:03:53
8.000
5,31%
0,6740
3.700
0,00%
0,6400
VOC
-7,25%
-3,32%
-3,03%
-7,51%
2,17%
-41,42%
4 SOPOR.
-12 VENTA
0,6680
0,00%
0,6400
-4,19%
1.344
0,6680
0,6400
-4,19%
124.319.743
79.564.636
Oryzon Genomics
2,8500
-9,24%
311.466
9:11:57
3.211
0,88%
2,8750
1.000
0,00%
2,8500
ORY
-8,36%
-10,83%
-13,85%
-2,78%
13,36%
-17,65%
5 SOPOR.
-12 VENTA
3,1400
0,00%
2,7600
-12,10%
887.678
3,1400
2,7600
-12,10%
79.887.705
227.679.959
