Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Prosegur
3,0400
1,33%
318.520
18:00:01
3.000
0,66%
3,0600
1.000
-1,32%
3,0000
PSG
16,92%
6,46%
13,38%
6,93%
122,99%
-9,13%
4 RESIS.
12 COMPRA
3,0750
2,50%
2,9750
-0,83%
968.301
3,0000
3,0200
0,67%
545.026.866
1.656.881.673
Berkeley Energia
0,2925
5,60%
4.109.498
18:00:01
10.000
2,56%
0,3000
25.393
-3,59%
0,2820
BKY
6,36%
5,79%
-0,68%
-5,03%
-30,19%
0,00%
4 RESIS.
12 COMPRA
0,3030
9,39%
0,2850
2,89%
1.202.028
0,2770
0,2880
3,97%
446.293.143
130.540.744
Ibex Small
11.092,2
0,67%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
23,41%
23,37%
23,37%
23,37%
23,37%
23,37%
3 RESIS.
12 COMPRA
11.094,0
0,69%
10.997,9
-0,19%
0
11.018,5
11.054,2
0,32%
0
0
Prosegur Cash
0,6810
1,04%
848.542
18:00:00
24.000
0,15%
0,6820
4.000
-1,17%
0,6730
CASH
7,41%
4,47%
7,79%
-16,18%
26,94%
0,00%
3 RESIS.
12 COMPRA
0,6830
1,34%
0,6720
-0,30%
577.857
0,6740
0,6790
0,74%
1.473.235.487
1.003.273.367
ENCE Energia
2,4440
1,58%
307.754
18:00:00
10.785
0,25%
2,4500
12.043
-1,80%
2,4000
ENC
1,58%
1,24%
3,30%
-14,51%
-9,38%
70,00%
1 RESIS.
10 COMPRA
2,4480
1,75%
2,4080
0,08%
752.151
2,4060
2,4300
1,00%
246.272.500
601.889.990
TSK Electron
6,0500
-2,42%
130.013
18:00:00
1.500
3,64%
6,2700
1.600
-0,83%
6,0000
TSK
0,00%
-2,10%
-14,06%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
6,2100
0,16%
6,0200
-2,90%
786.579
6,2000
6,1800
-0,32%
119.758.415
724.538.411
Atrys Health
2,4500
0,82%
9.895
18:00:00
2.704
1,22%
2,4800
374
-2,04%
2,4000
ATRY
-16,38%
-1,61%
-7,56%
-17,95%
-50,61%
0,00%
1 RESIS.
-6 VENTA
2,4500
0,82%
2,4000
-1,23%
24.243
2,4300
2,4000
-1,23%
76.014.193
186.234.773
LabReig Jofre
2,6600
0,38%
2.970
18:00:00
15.000
4,89%
2,7900
12.036
-1,50%
2,6200
RJF
4,42%
-1,50%
-1,50%
-10,97%
4,07%
1,18%
1 RESIS.
-8 VENTA
2,7100
2,26%
2,6300
-0,75%
7.900
2,6500
2,6700
0,75%
82.883.403
220.469.852
Deoleo
0,3250
0,31%
376.166
18:00:00
3.810
1,54%
0,3300
7.125
-1,85%
0,3190
OLE
80,56%
0,00%
15,49%
86,89%
31,20%
86,89%
1 RESIS.
10 COMPRA
0,3300
1,85%
0,3200
-1,23%
122.254
0,3240
0,3290
1,54%
500.000.004
162.500.001
EDreams
5,1100
1,39%
404.713
18:00:00
32.248
0,78%
5,1500
2.000
-1,17%
5,0500
EDR
28,07%
3,97%
14,32%
-38,66%
-17,85%
135,48%
1 RESIS.
12 COMPRA
5,1600
2,38%
4,9900
-0,99%
2.068.083
5,0400
5,0600
0,40%
127.605.059
652.061.851
Tubacex
3,1450
2,61%
133.337
18:00:00
500
0,16%
3,1500
100
-2,70%
3,0600
TUB
-4,21%
-5,27%
-4,98%
-13,07%
15,83%
55,51%
1 RESIS.
-6 VENTA
3,1500
2,77%
3,0500
-0,49%
419.345
3,0650
3,1000
1,14%
126.549.251
397.997.394
Alantra
10,3500
0,00%
9.281
18:00:01
200
1,45%
10,5000
500
-1,45%
10,2000
ALNT
29,14%
-1,43%
1,97%
33,92%
9,16%
101,48%
Sin Inciden.
6 COMPRA
10,4000
0,48%
10,2500
-0,97%
96.058
10,3500
10,4000
0,48%
38.631.404
399.835.031
AmRest
2,3550
-0,21%
6.792
18:00:01
1.136
1,91%
2,4000
600
-1,06%
2,3300
EAT
-24,52%
-3,09%
-11,13%
-36,35%
-59,88%
0,00%
Sin Inciden.
-12 VENTA
2,4000
1,69%
2,3550
-0,21%
15.995
2,3600
2,3600
0,00%
219.554.183
517.050.101
Audax Renovables
1,2100
0,83%
51.870
18:00:00
3.500
0,83%
1,2200
2.500
-0,83%
1,2000
ADX
-12,19%
-1,79%
-7,21%
-19,87%
-7,35%
147,34%
Sin Inciden.
-10 VENTA
1,2160
1,33%
1,1980
-0,17%
62.763
1,2000
1,2120
1,00%
453.430.779
548.651.243
Azkoyen
14,0500
0,36%
345.411
18:00:00
22
2,14%
14,3500
70
-1,07%
13,9000
AZK
61,49%
-0,35%
6,77%
59,91%
143,37%
354,36%
Sin Inciden.
10 COMPRA
14,2500
1,79%
13,9500
-0,36%
4.853.025
14,0000
14,2500
1,79%
24.450.000
343.522.500
Clinica Baviera
57,4000
0,35%
550
18:00:00
698
4,53%
60,0000
584
-0,35%
57,2000
CBAV
18,61%
1,77%
2,86%
32,63%
232,88%
1.053,50%
Sin Inciden.
12 COMPRA
58,0000
1,40%
57,4000
0,35%
31.570
57,2000
57,4000
0,35%
16.307.580
936.055.092
Vocento R
0,7960
-0,50%
934
18:00:01
10.594
0,50%
0,8000
9.444
-2,01%
0,7800
VOC
15,36%
-2,25%
-4,63%
26,13%
20,96%
-18,82%
Sin Inciden.
-8 VENTA
0,7960
-0,50%
0,7560
-5,50%
743
0,8000
0,7560
-5,50%
124.319.743
98.958.515
Global Dominion
2,8750
0,35%
203.263
18:00:01
1.950
1,22%
2,9100
10.000
-0,52%
2,8600
DOM
-11,60%
0,87%
-5,26%
-9,62%
-22,47%
14,64%
Sin Inciden.
-8 VENTA
2,9000
1,22%
2,8550
-0,35%
584.381
2,8650
2,8800
0,52%
151.140.021
434.527.560
Lingotes Especiales
5,6400
0,00%
1
18:00:00
500
3,90%
5,8600
7.307
0,00%
5,6400
LGT
16,05%
-0,70%
-0,70%
-6,00%
-21,76%
-55,07%
Sin Inciden.
8 COMPRA
5,6400
0,00%
5,6400
0,00%
6
5,6400
5,6400
0,00%
10.000.000
56.400.000
Nicolas Correa
9,4200
1,07%
957
18:00:00
9
1,91%
9,6000
180
-1,91%
9,2400
NEA
8,84%
-6,26%
-5,11%
-10,62%
71,57%
709,00%
Sin Inciden.
-12 VENTA
9,4200
1,07%
9,2800
-0,43%
9.015
9,3200
9,3000
-0,21%
12.316.627
116.022.626
Prim
13,0000
-1,89%
17.359
18:00:00
1.414
1,54%
13,2000
200
-0,77%
12,9000
PRM
1,53%
0,38%
2,43%
23,29%
50,59%
120,75%
Sin Inciden.
8 COMPRA
13,3500
0,75%
12,3500
-6,79%
225.667
13,2500
13,3500
0,75%
17.036.578
221.475.514
Talgo
2,7250
1,11%
61.469
18:00:00
2.500
0,92%
2,7500
4.500
-1,65%
2,6800
TLGO
-2,68%
0,93%
3,62%
-1,98%
-22,29%
-33,81%
Sin Inciden.
4 COMPRA
2,7500
2,04%
2,6850
-0,37%
167.503
2,6950
2,6950
0,00%
134.448.449
366.372.024
Grupo San Jose
8,2000
1,36%
41.624
18:00:01
64
0,00%
8,2000
200
-1,83%
8,0500
GSJ
11,51%
-0,73%
-9,11%
32,35%
125,81%
814,48%
Sin Inciden.
-8 VENTA
8,2200
1,61%
8,0600
-0,37%
341.317
8,0900
8,0800
-0,12%
65.026.083
533.213.881
Naturhouse Health
2,6000
0,78%
43.786
18:00:00
750
-0,38%
2,5900
390
-1,92%
2,5500
NTH
24,96%
0,00%
-0,39%
56,93%
123,15%
47,86%
1 SOPOR.
6 COMPRA
2,6000
0,78%
2,5400
-1,55%
113.844
2,5800
2,5700
-0,39%
60.000.000
156.000.000
Nextil
1,0480
0,58%
744.677
18:00:00
15.262
0,57%
1,0540
2.950
-1,15%
1,0360
NXT
13,91%
0,38%
3,97%
136,04%
81,31%
11,24%
1 SOPOR.
4 COMPRA
1,0540
1,15%
1,0260
-1,54%
780.421
1,0420
1,0460
0,38%
430.705.533
451.379.399
Airtificial
0,0898
-1,10%
144.740
18:00:00
34.896
2,23%
0,0918
60.000
-0,11%
0,0897
AI
-3,44%
-3,43%
-3,23%
-19,06%
-19,28%
-42,86%
1 SOPOR.
-12 VENTA
0,0918
1,10%
0,0898
-1,10%
12.998
0,0908
0,0918
1,10%
1.555.841.159
139.714.536
Ecoener
4,2400
0,95%
6.936
18:00:00
250
1,89%
4,3200
495
-2,12%
4,1500
ENER
-15,54%
2,91%
-1,17%
-12,40%
-10,67%
0,00%
2 SOPOR.
-6 VENTA
4,3600
3,81%
4,2000
0,00%
29.409
4,2000
4,3600
3,81%
56.949.150
241.464.396
Oryzon Genomics
2,8500
0,42%
111.414
18:00:01
13.802
1,05%
2,8800
100
-1,05%
2,8200
ORY
-8,36%
-2,20%
-9,25%
-0,66%
36,83%
-1,32%
2 SOPOR.
-12 VENTA
2,8500
0,42%
2,8100
-0,99%
317.530
2,8380
2,8400
0,07%
84.332.150
240.346.628
Gestamp Autom Br
2,8050
0,18%
176.523
18:00:00
696
2,14%
2,8650
1.953
-1,25%
2,7700
GEST
-6,45%
-2,62%
-8,10%
-9,51%
-30,58%
0,00%
3 SOPOR.
-12 VENTA
2,8150
0,54%
2,7600
-1,43%
495.147
2,8000
2,8150
0,54%
575.514.360
1.614.317.780
Grupo Ezentis
0,0637
-4,64%
4.910.336
18:00:00
300.637
6,75%
0,0680
37.778
0,31%
0,0639
EZE
-15,96%
-7,93%
-8,06%
-41,27%
-34,12%
-88,49%
4 SOPOR.
-12 VENTA
0,0680
1,80%
0,0624
-6,59%
312.788
0,0668
0,0680
1,80%
731.748.889
46.612.404
Izertis
8,2400
-2,37%
4.562
18:00:00
200
1,46%
8,3600
500
-0,24%
8,2200
IZER
-21,52%
-4,41%
-9,25%
-21,90%
6,19%
0,00%
4 SOPOR.
-12 VENTA
8,4000
-0,47%
8,1600
-3,32%
37.591
8,4400
8,4000
-0,47%
35.543.982
292.882.412
