Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,2410
0,42%
408.876
11:30:36
4.880
0,62%
0,2425
3.430
0,00%
0,2410
TRG
-23,97%
5,93%
-0,41%
-56,73%
-69,49%
-66,29%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2385
-0,63%
98.539
0,2400
0,2450
2,08%
174.680.888
42.098.094
Izertis
9,0400
0,22%
39.101
12:10:56
986
0,66%
9,1000
35
0,00%
9,0400
IZER
-13,90%
8,59%
1,11%
-0,22%
12,90%
0,00%
5 RESIS.
4 COMPRA
9,3200
3,33%
9,0400
0,22%
353.473
9,0200
9,1800
1,77%
34.936.911
315.829.675
EDreams
3,6050
0,00%
274.514
12:13:18
1.465
0,00%
3,6050
6.621
-0,14%
3,6000
EDR
-9,65%
13,03%
19,60%
-50,48%
-34,19%
78,22%
2 RESIS.
6 COMPRA
3,6750
1,94%
3,5850
-0,55%
989.623
3,6050
3,6300
0,69%
127.605.059
460.016.238
Oryzon Genomics
2,8560
-0,35%
71.664
12:12:05
927
0,00%
2,8560
3.386
-0,42%
2,8440
ORY
-8,17%
2,29%
0,74%
4,04%
31,01%
-4,23%
Sin Inciden.
nEUTRAL
2,8860
0,70%
2,8500
-0,56%
204.672
2,8660
2,8660
0,00%
79.887.705
228.159.285
GAM
1,4700
-2,00%
1.000
12:05:35
1.592
3,40%
1,5200
3.659
0,00%
1,4700
GALQ
-7,55%
-1,34%
4,26%
18,55%
-2,65%
690,32%
4 SOPOR.
-2 VENTA
1,4900
-0,67%
1,4700
-2,00%
1.470
1,5000
1,4900
-0,67%
94.608.106
139.073.916
Berkeley Energia
0,2550
0,59%
675.700
12:11:17
27.165
0,59%
0,2565
5.817
-0,20%
0,2545
BKY
-7,27%
-2,12%
-10,86%
-21,21%
5,82%
0,00%
Sin Inciden.
-8 VENTA
0,2585
1,97%
0,2510
-0,99%
172.304
0,2535
0,2535
0,00%
446.293.143
113.804.751
Airtificial
0,0871
0,35%
309.682
12:11:13
10.000
1,26%
0,0882
194.208
-0,11%
0,0870
AI
-6,34%
0,93%
-2,90%
-30,87%
-7,34%
-50,85%
Sin Inciden.
-8 VENTA
0,0883
1,73%
0,0865
-0,35%
26.973
0,0868
0,0870
0,23%
1.555.841.159
135.513.765
Ecoener
4,7100
0,43%
42.540
12:13:21
414
0,64%
4,7400
270
-0,42%
4,6900
ENER
-6,18%
1,95%
-1,46%
4,20%
4,87%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
200.363
4,6900
4,6900
0,00%
56.949.150
268.230.497
Grupo Ezentis
0,0740
-1,73%
1.621.221
12:12:37
50.000
1,08%
0,0748
117.262
0,00%
0,0740
EZE
-5,37%
-6,09%
-9,09%
-30,45%
-26,00%
-81,25%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
119.970
0,0753
0,0753
0,00%
601.282.145
44.494.879
Nextil
0,8770
3,91%
399.475
12:03:54
2.172
0,23%
0,8790
2.948
0,00%
0,8770
NXT
-4,67%
7,47%
9,20%
121,72%
68,85%
15,63%
4 RESIS.
12 COMPRA
0,8800
4,27%
0,8540
1,18%
350.340
0,8440
0,8600
1,90%
430.705.533
377.728.752
ENCE Energia
2,3620
0,17%
169.555
12:11:10
1.799
0,42%
2,3720
1.077
0,08%
2,3640
ENC
-1,83%
2,51%
1,72%
-19,33%
-24,19%
32,77%
1 RESIS.
6 COMPRA
2,3840
1,10%
2,3460
-0,51%
400.489
2,3580
2,3700
0,51%
246.272.500
581.695.645
Ercros
3,4200
0,29%
10.048
12:09:41
10.670
0,00%
3,4200
24.546
-0,15%
3,4150
ECR
-0,15%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
34.364
3,4100
3,4100
0,00%
91.436.199
312.711.801
Talgo
2,8050
0,18%
22.415
12:12:14
423
0,18%
2,8100
12.813
-0,18%
2,8000
TLGO
0,18%
0,18%
2,00%
-8,63%
-8,96%
-32,53%
2 SOPOR.
-4 VENTA
2,8350
1,25%
2,8050
0,18%
62.874
2,8000
2,8050
0,18%
134.448.449
377.127.899
Prim
13,2000
0,00%
717
12:03:49
2.003
0,00%
13,2000
34
-1,14%
13,0500
PRM
1,03%
-0,38%
1,17%
53,54%
51,45%
114,96%
1 SOPOR.
4 COMPRA
13,2500
0,38%
13,0500
-1,14%
9.464
13,2000
13,2500
0,38%
17.036.578
224.882.830
Prosegur Cash
0,6410
0,79%
120.701
11:53:16
41.356
0,16%
0,6420
12.045
-0,31%
0,6390
CASH
1,10%
1,91%
6,30%
-1,06%
8,37%
0,00%
2 RESIS.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
77.369
0,6360
0,6310
-0,79%
1.473.235.487
944.343.947
Global Dominion
3,4200
2,09%
217.133
12:13:02
436
0,29%
3,4300
784
0,15%
3,4250
DOM
3,32%
5,55%
13,41%
26,09%
-2,03%
0,00%
3 RESIS.
12 COMPRA
3,4450
2,84%
3,3750
0,75%
742.595
3,3500
3,3800
0,90%
151.140.021
516.898.872
Audax Renovables
1,4300
0,28%
89.374
12:00:04
1.592
0,42%
1,4360
2.633
0,00%
1,4300
ADX
3,77%
0,28%
11,54%
-3,77%
23,92%
266,29%
2 RESIS.
10 COMPRA
1,4460
1,40%
1,4260
0,00%
127.805
1,4260
1,4440
1,26%
453.430.779
648.406.014
Atrys Health
3,0500
0,33%
4.858
11:46:19
6.143
0,00%
3,0500
350
-0,49%
3,0350
ATRY
4,10%
11,11%
3,74%
7,39%
-41,12%
0,00%
1 RESIS.
12 COMPRA
3,0500
0,33%
3,0250
-0,49%
14.817
3,0400
3,0400
0,00%
76.014.193
231.843.289
Clinica Baviera
51,8000
-0,38%
361
12:10:47
164
1,16%
52,4000
72
0,00%
51,8000
CBAV
4,23%
7,25%
3,19%
60,50%
219,19%
1.244,97%
1 SOPOR.
10 COMPRA
52,8000
1,54%
51,8000
-0,38%
18.700
52,0000
52,8000
1,54%
16.307.580
844.732.644
LabReig Jofre
2,7000
0,00%
1.571
9:37:52
295
0,37%
2,7100
326
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
4.242
2,7000
2,7000
0,00%
82.219.241
221.991.951
Prosegur
2,7600
1,85%
59.561
12:09:25
11.602
0,00%
2,7600
3.471
-0,36%
2,7500
PSG
6,15%
4,73%
6,55%
35,45%
76,42%
-1,70%
4 RESIS.
12 COMPRA
2,7600
1,85%
2,6900
-0,74%
164.388
2,7100
2,7400
1,11%
545.026.866
1.504.274.150
Vocento R
0,7520
0,27%
37.434
11:44:36
500
0,80%
0,7580
7.000
-0,27%
0,7500
VOC
8,99%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
28.150
0,7500
0,7500
0,00%
124.319.743
93.488.447
Amper
0,1866
1,30%
4.115.267
12:04:37
68.492
0,21%
0,1870
45.888
-0,11%
0,1864
AMP
10,15%
14,02%
18,50%
34,15%
27,47%
69,08%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
767.909
0,1842
0,1866
1,30%
2.276.124.087
424.724.755
Azkoyen
9,8200
1,45%
2.049
11:47:25
300
1,02%
9,9200
54
0,00%
9,8200
AZK
12,87%
1,45%
10,09%
33,06%
56,97%
258,38%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,7200
0,41%
20.121
9,6800
9,9800
3,10%
24.450.000
240.099.000
Grupo San Jose
8,5700
-0,23%
17.724
12:03:37
248
0,47%
8,6100
1.028
-0,23%
8,5500
GSJ
13,96%
-0,12%
6,06%
54,69%
126,65%
818,74%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
151.895
8,5900
8,6500
0,70%
65.026.083
557.273.531
Nicolas Correa
10,2000
0,00%
1.005
11:14:05
110
1,96%
10,4000
196
0,00%
10,2000
NEA
14,35%
-1,92%
2,82%
2,61%
93,79%
687,16%
1 SOPOR.
6 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.251
10,2000
10,1000
-0,98%
12.316.627
125.629.595
Naturhouse Health
2,5200
-2,33%
40.284
12:11:28
3.390
1,19%
2,5500
2.437
0,00%
2,5200
NTH
18,81%
-3,45%
-1,56%
69,00%
95,79%
44,07%
2 SOPOR.
-4 VENTA
2,5800
0,00%
2,5100
-2,71%
101.516
2,5800
2,5800
0,00%
60.000.000
151.200.000
Ibex Small
11.071,6
0,61%
0
12:13:00
0
-
0,0000
0
-
0,0000
INDS
23,18%
23,24%
23,24%
23,24%
23,24%
23,24%
4 RESIS.
12 COMPRA
11.110,9
0,97%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
Alantra
10,5000
1,94%
19.380
12:10:52
895
0,48%
10,5500
3.262
-0,95%
10,4000
ALNT
25,00%
8,25%
19,32%
38,39%
5,76%
113,54%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
203.490
10,3000
10,4000
0,97%
38.631.404
405.629.742
OHL
0,4904
-0,41%
3.821.577
12:13:07
12.843
0,00%
0,4904
1.300
-0,20%
0,4894
OHLA
37,17%
4,93%
21,29%
58,06%
7,34%
-88,24%
Sin Inciden.
12 COMPRA
0,4930
0,12%
0,4860
-1,30%
1.874.101
0,4924
0,4884
-0,81%
1.383.432.275
678.435.188
Deoleo
0,3200
-2,74%
639.920
12:09:52
43.847
1,25%
0,3240
19.555
-0,31%
0,3190
OLE
77,78%
12,24%
41,41%
79,83%
24,42%
46,31%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3200
-2,74%
204.774
0,3290
0,3280
-0,30%
500.000.004
160.000.001
