Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,0200
-4,13%
338.055
10:45:34
2.711
0,50%
3,0350
6.826
0,00%
3,0200
EDR
-24,31%
-5,33%
-10,52%
-63,13%
-48,99%
98,68%
2 SOPOR.
-12 VENTA
3,0700
-2,54%
2,9300
-6,98%
1.020.926
3,1500
2,9850
-5,24%
127.605.059
385.367.278
Izertis
8,5000
-4,49%
7.503
10:11:11
1.000
0,47%
8,5400
650
-0,47%
8,4600
IZER
-19,05%
-7,84%
-17,86%
-8,24%
5,75%
0,00%
4 SOPOR.
-12 VENTA
8,8000
-1,12%
8,4400
-5,17%
63.776
8,9000
8,7800
-1,35%
34.606.056
294.151.476
Tubos Reunidos
0,2850
-3,39%
211.661
10:43:30
1.880
0,88%
0,2875
7.714
0,00%
0,2850
TRG
-10,09%
0,89%
-2,07%
-58,54%
-24,06%
-47,89%
2 SOPOR.
-4 VENTA
0,2890
-2,03%
0,2800
-5,08%
60.323
0,2950
0,2890
-2,03%
174.680.888
49.784.053
GAM
1,4300
-4,67%
18.616
10:33:16
1.349
2,80%
1,4700
1.325
0,00%
1,4300
GALQ
-10,06%
-5,30%
-10,63%
11,72%
22,22%
738,71%
3 SOPOR.
-12 VENTA
1,4500
-3,33%
1,4300
-4,67%
26.621
1,5000
1,4500
-3,33%
94.608.106
135.289.592
Oryzon Genomics
2,8900
-7,96%
873.490
10:46:06
1.858
0,35%
2,9000
15.298
0,00%
2,8900
ORY
-7,07%
-7,48%
-10,62%
0,87%
17,61%
-14,56%
5 SOPOR.
-12 VENTA
3,0650
-2,39%
2,7250
-13,22%
2.524.386
3,1400
3,0400
-3,18%
79.887.705
230.875.467
Nextil
0,8600
-2,49%
853.721
10:45:45
56.334
0,00%
0,8600
8.894
-1,16%
0,8500
NXT
-6,52%
-5,32%
-14,26%
128,95%
61,13%
-7,39%
1 SOPOR.
-4 VENTA
0,8600
-2,49%
0,8040
-8,84%
734.200
0,8820
0,8520
-3,40%
430.705.533
370.406.758
Global Dominion
3,1000
-2,52%
161.906
10:45:02
3.052
0,16%
3,1050
2.136
-0,16%
3,0950
DOM
-6,34%
-2,83%
-7,90%
13,96%
-11,98%
0,00%
3 SOPOR.
-12 VENTA
3,1200
-1,89%
3,0250
-4,87%
501.909
3,1800
3,0500
-4,09%
151.140.021
468.534.065
Ercros
3,2300
0,00%
35.676
10:45:54
13.979
0,00%
3,2300
7.113
-0,31%
3,2200
ECR
-5,69%
-6,40%
-5,99%
14,59%
-20,88%
535,61%
1 RESIS.
-4 VENTA
3,2800
1,55%
3,2200
-0,31%
115.233
3,2300
3,2750
1,39%
91.436.199
295.338.923
Audax Renovables
1,3280
-2,21%
162.506
10:42:00
4.195
0,00%
1,3280
692
-1,05%
1,3140
ADX
-3,63%
1,24%
-1,06%
-16,98%
-1,06%
258,22%
1 RESIS.
nEUTRAL
1,3320
-1,91%
1,2900
-5,01%
215.808
1,3580
1,2900
-5,01%
453.430.779
602.156.075
Vocento R
0,6700
0,30%
25.589
10:39:02
500
1,49%
0,6800
500
0,00%
0,6700
VOC
-2,90%
1,21%
1,52%
-3,18%
6,96%
-38,67%
1 RESIS.
10 COMPRA
0,6960
4,19%
0,6400
-4,19%
17.145
0,6680
0,6400
-4,19%
124.319.743
83.294.228
Aedas Hom
23,4000
-2,09%
4.989
10:30:44
127
0,85%
23,6000
77
0,00%
23,4000
AEDAS
-2,09%
-2,30%
-2,50%
-5,36%
122,55%
0,00%
4 SOPOR.
-4 VENTA
24,0000
0,42%
23,4000
-2,09%
116.743
23,9000
23,8000
-0,42%
43.700.000
1.022.580.000
Atrys Health
2,8800
-2,70%
57.798
10:45:21
750
0,00%
2,8800
1.382
-1,39%
2,8400
ATRY
-1,71%
-5,54%
-3,33%
-17,14%
-51,67%
0,00%
3 SOPOR.
-10 VENTA
2,8900
-2,36%
2,7800
-6,08%
166.458
2,9600
2,8900
-2,36%
76.014.193
218.920.876
Amper
0,1686
-0,82%
8.670.741
10:42:16
19.401
0,00%
0,1686
22.100
-0,47%
0,1678
AMP
-0,47%
-4,74%
-13,44%
21,79%
3,05%
50,04%
4 SOPOR.
-4 VENTA
0,1692
-0,47%
0,1646
-3,18%
1.461.887
0,1700
0,1670
-1,76%
2.276.124.087
383.754.521
Ecoener
5,0000
0,40%
2.280
10:29:11
490
0,40%
5,0200
1.220
-0,80%
4,9600
ENER
-0,40%
0,81%
0,81%
1,63%
0,37%
0,00%
Sin Inciden.
10 COMPRA
5,0000
0,40%
4,9000
-1,61%
11.400
4,9800
4,9000
-1,61%
56.949.150
284.745.750
Prosegur Cash
0,6360
-0,78%
486.694
10:45:42
5.049
0,47%
0,6390
1.753
-0,16%
0,6350
CASH
0,32%
-2,17%
0,48%
2,32%
0,13%
0,00%
Sin Inciden.
-12 VENTA
0,6430
0,31%
0,6300
-1,72%
309.537
0,6410
0,6300
-1,72%
1.473.235.487
936.977.770
LabReig Jofre
2,5900
-0,38%
14.485
10:41:48
4.192
0,39%
2,6000
1.907
0,00%
2,5900
RJF
0,78%
0,00%
-4,06%
-1,75%
2,10%
-16,08%
1 SOPOR.
-12 VENTA
2,6400
1,54%
2,5800
-0,77%
37.516
2,6000
2,5800
-0,77%
82.219.241
212.947.834
Clinica Baviera
50,6000
-3,07%
948
10:22:51
2
1,19%
51,2000
3
0,79%
51,0000
CBAV
1,81%
-2,67%
-1,92%
58,02%
210,07%
1.372,50%
1 SOPOR.
-2 VENTA
51,6000
-1,15%
50,6000
-3,07%
47.969
52,2000
51,6000
-1,15%
16.307.580
825.163.548
Prim
13,4500
-1,47%
1.775
10:23:57
122
1,49%
13,6500
553
-2,60%
13,1000
PRM
1,89%
3,46%
3,46%
47,30%
53,06%
123,91%
1 SOPOR.
12 COMPRA
13,5000
-1,10%
13,0500
-4,40%
23.874
13,6500
13,5000
-1,10%
17.036.578
229.141.974
ENCE Energia
2,4620
-1,91%
348.524
10:45:31
178
0,24%
2,4680
1.608
0,00%
2,4620
ENC
2,33%
0,41%
9,32%
-28,65%
-15,29%
35,23%
2 SOPOR.
-6 VENTA
2,4700
-1,59%
2,3500
-6,37%
858.066
2,5100
2,4100
-3,98%
246.272.500
606.322.895
Talgo
2,8850
-1,37%
87.311
10:42:41
1.875
0,17%
2,8900
849
-0,17%
2,8800
TLGO
3,04%
-1,03%
-2,88%
-20,28%
-19,87%
-34,72%
1 SOPOR.
-10 VENTA
2,8850
-1,37%
2,7800
-4,96%
251.892
2,9250
2,8600
-2,22%
134.448.449
387.883.775
Azkoyen
8,9800
-1,97%
5.067
10:40:34
228
1,34%
9,1000
235
0,22%
9,0000
AZK
3,22%
-2,39%
3,22%
38,15%
52,51%
233,68%
4 SOPOR.
2 COMPRA
9,2000
0,44%
8,9800
-1,97%
45.502
9,1600
9,2000
0,44%
24.450.000
219.561.000
Airtificial
0,0961
-2,93%
935.052
10:45:05
17.788
1,87%
0,0979
15.185
0,00%
0,0961
AI
3,33%
-1,84%
-0,41%
-24,92%
-19,78%
-34,94%
1 SOPOR.
-12 VENTA
0,0980
-1,01%
0,0950
-4,04%
89.858
0,0990
0,0960
-3,03%
1.555.841.159
149.516.335
Grupo Ezentis
0,0815
-1,09%
786.267
10:41:41
26.227
1,10%
0,0824
13.592
0,00%
0,0815
EZE
4,22%
-5,67%
-2,98%
-32,08%
16,43%
-75,89%
3 SOPOR.
-12 VENTA
0,0823
-0,12%
0,0810
-1,70%
64.081
0,0824
0,0820
-0,49%
586.851.178
47.828.371
Alantra
9,1200
-1,30%
19.563
10:44:18
275
0,66%
9,1800
356
-0,22%
9,1000
ALNT
8,57%
0,00%
-0,87%
4,03%
-20,14%
99,47%
1 SOPOR.
nEUTRAL
9,1800
-0,65%
9,0000
-2,60%
178.415
9,2400
9,1800
-0,65%
38.631.404
352.318.404
Berkeley Energia
0,2990
-0,99%
520.153
10:35:10
11.915
0,00%
0,2990
3.052
-1,34%
0,2950
BKY
8,73%
-4,17%
-6,85%
26,16%
26,43%
0,00%
1 SOPOR.
-12 VENTA
0,3000
-0,66%
0,2900
-3,97%
155.526
0,3020
0,2905
-3,81%
446.293.143
133.441.650
Prosegur
2,8350
-2,07%
108.754
10:45:15
5.708
0,53%
2,8500
1.946
-0,18%
2,8300
PSG
9,04%
1,07%
-0,18%
56,37%
58,40%
10,03%
3 RESIS.
12 COMPRA
2,8800
-0,52%
2,7800
-3,97%
308.318
2,8950
2,7900
-3,63%
545.026.866
1.545.151.165
OHL
0,3975
-1,36%
6.821.970
10:46:07
9.412
0,00%
0,3975
8.092
-0,25%
0,3965
OHLA
11,19%
4,74%
8,15%
-14,19%
-22,40%
-88,83%
4 RESIS.
12 COMPRA
0,3990
-0,99%
0,3780
-6,20%
2.711.733
0,4030
0,3880
-3,72%
1.383.432.275
549.914.329
Nicolas Correa
9,9800
-3,57%
1.793
10:24:40
299
2,71%
10,2500
365
0,20%
10,0000
NEA
11,88%
-0,70%
3,96%
13,03%
112,49%
772,07%
3 SOPOR.
4 COMPRA
10,3500
0,00%
9,9000
-4,35%
17.894
10,3500
9,9000
-4,35%
12.316.627
122.919.937
Ibex Small
10.516,8
-2,17%
0
10:46:00
0
-
0,0000
0
-
0,0000
INDS
17,00%
16,83%
16,83%
16,83%
16,83%
16,83%
3 SOPOR.
12 COMPRA
10.539,8
-1,96%
10.336,8
-3,85%
0
10.750,6
10.421,6
-3,06%
0
0
Grupo San Jose
9,0700
-2,58%
56.629
10:45:45
1.437
0,66%
9,1300
251
0,11%
9,0800
GSJ
20,61%
-1,52%
10,07%
59,68%
112,81%
1.167,65%
Sin Inciden.
4 COMPRA
9,1800
-1,40%
8,8600
-4,83%
513.625
9,3100
8,9200
-4,19%
65.026.083
589.786.573
Deoleo
0,2330
-0,43%
414.758
10:44:31
22.097
0,86%
0,2350
5.665
0,00%
0,2330
OLE
29,44%
7,87%
2,19%
17,68%
-11,07%
13,77%
1 RESIS.
12 COMPRA
0,2350
0,43%
0,2250
-3,85%
96.639
0,2340
0,2250
-3,85%
500.000.004
116.500.001
