Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
2,9550
-6,19%
971.825
16:53:18
5.059
0,34%
2,9650
4.925
0,00%
2,9550
EDR
-25,94%
-7,37%
-12,44%
-63,92%
-50,08%
94,41%
2 SOPOR.
-12 VENTA
3,0700
-2,54%
2,9300
-6,98%
2.871.743
3,1500
2,9850
-5,24%
127.605.059
377.072.949
Izertis
8,5800
-3,60%
15.688
16:47:59
1.542
1,17%
8,6800
2.117
0,00%
8,5800
IZER
-18,29%
-6,54%
-16,70%
-6,94%
7,25%
0,00%
4 SOPOR.
-12 VENTA
8,8000
-1,12%
8,4400
-5,17%
134.603
8,9000
8,7800
-1,35%
34.606.056
296.919.960
Ercros
3,0300
-6,19%
688.787
16:52:10
1.184
0,00%
3,0300
3.385
-0,50%
3,0150
ECR
-11,53%
-9,88%
-9,49%
10,32%
-23,83%
511,92%
Sin Inciden.
-10 VENTA
3,2800
1,55%
3,0200
-6,50%
2.087.025
3,2300
3,2750
1,39%
91.436.199
277.051.683
Tubos Reunidos
0,2830
-4,07%
519.655
16:30:32
9.468
1,06%
0,2860
1.522
-0,71%
0,2810
TRG
-10,73%
1,60%
-1,38%
-58,25%
-23,53%
-47,52%
2 SOPOR.
-2 VENTA
0,2890
-2,03%
0,2755
-6,61%
147.062
0,2950
0,2890
-2,03%
174.680.888
49.434.691
Global Dominion
3,0800
-3,14%
374.387
16:52:35
2.364
0,49%
3,0950
5.970
-0,16%
3,0750
DOM
-6,95%
-2,67%
-7,75%
14,14%
-11,84%
0,00%
2 SOPOR.
-12 VENTA
3,1200
-1,89%
3,0250
-4,87%
1.153.112
3,1800
3,0500
-4,09%
151.140.021
465.511.265
GAM
1,4800
-1,33%
30.423
16:44:44
2.472
0,00%
1,4800
1.000
-2,03%
1,4500
GALQ
-6,92%
-1,99%
-7,50%
15,63%
26,50%
768,04%
Sin Inciden.
-8 VENTA
1,4900
-0,67%
1,4200
-5,33%
45.026
1,5000
1,4500
-3,33%
94.608.106
140.019.997
Audax Renovables
1,2900
-5,01%
446.761
16:50:10
2.354
0,00%
1,2900
1.322
-0,62%
1,2820
ADX
-6,39%
-0,15%
-1,98%
-17,83%
-4,80%
243,45%
2 SOPOR.
-12 VENTA
1,3320
-1,91%
1,2820
-5,60%
576.322
1,3580
1,2900
-5,01%
453.430.779
584.925.705
Nextil
0,8660
-1,81%
1.430.055
16:50:17
9.451
0,00%
0,8660
5.809
-1,62%
0,8520
NXT
-5,87%
-2,71%
-10,97%
130,56%
69,29%
-4,36%
1 SOPOR.
-4 VENTA
0,8680
-1,59%
0,8040
-8,84%
1.238.428
0,8820
0,8520
-3,40%
430.705.533
372.990.992
Oryzon Genomics
2,9400
-6,37%
1.312.536
16:51:40
8.407
0,34%
2,9500
4.118
-0,34%
2,9300
ORY
-5,47%
-6,05%
-9,23%
2,43%
19,43%
-13,24%
4 SOPOR.
-12 VENTA
3,0650
-2,39%
2,7250
-13,22%
3.858.856
3,1400
3,0400
-3,18%
79.887.705
234.869.853
Vocento R
0,6600
-1,20%
42.472
16:40:25
300
1,52%
0,6700
584
0,00%
0,6600
VOC
-4,35%
-0,30%
0,00%
-4,62%
5,36%
-39,59%
1 SOPOR.
-6 VENTA
0,6960
4,19%
0,6400
-4,19%
28.032
0,6680
0,6400
-4,19%
124.319.743
82.051.030
Ecoener
4,8600
-2,41%
13.550
15:51:49
6.539
2,06%
4,9600
460
0,00%
4,8600
ENER
-3,19%
-2,02%
-2,02%
-1,22%
-2,44%
0,00%
1 SOPOR.
-12 VENTA
5,0000
0,40%
4,8600
-2,41%
65.853
4,9800
4,9000
-1,61%
56.949.150
276.772.869
Prosegur Cash
0,6160
-3,90%
1.736.681
16:51:53
12.774
0,32%
0,6180
7.896
0,00%
0,6160
CASH
-2,84%
-4,33%
-1,75%
0,05%
-2,09%
0,00%
3 SOPOR.
-12 VENTA
0,6430
0,31%
0,6110
-4,68%
1.069.795
0,6410
0,6300
-1,72%
1.473.235.487
907.513.060
Atrys Health
2,8800
-2,70%
88.924
16:51:54
2.021
0,35%
2,8900
642
-0,69%
2,8600
ATRY
-1,71%
-6,84%
-4,67%
-18,29%
-52,33%
0,00%
4 SOPOR.
-12 VENTA
2,9000
-2,03%
2,7800
-6,08%
256.101
2,9600
2,8900
-2,36%
76.014.193
218.920.876
Amper
0,1674
-1,53%
16.155.098
16:52:49
41.951
0,48%
0,1682
11.300
0,00%
0,1674
AMP
-1,18%
-4,97%
-13,64%
21,50%
2,81%
49,69%
4 SOPOR.
-4 VENTA
0,1710
0,59%
0,1646
-3,18%
2.704.363
0,1700
0,1670
-1,76%
2.276.124.087
381.023.172
Prim
13,1000
-4,03%
4.718
16:14:04
150
4,20%
13,6500
203
0,00%
13,1000
PRM
-0,76%
0,77%
0,77%
43,47%
49,08%
118,08%
1 SOPOR.
8 COMPRA
13,5500
-0,73%
13,0000
-4,76%
61.806
13,6500
13,5000
-1,10%
17.036.578
223.179.172
Aedas Hom
23,8000
-0,42%
16.221
16:30:33
204
-0,42%
23,7000
654
-1,05%
23,5500
AEDAS
-0,42%
-2,08%
-1,46%
-5,45%
127,71%
0,00%
4 SOPOR.
-4 VENTA
24,0000
0,42%
23,4000
-2,09%
386.060
23,9000
23,8000
-0,42%
43.700.000
1.040.060.000
LabReig Jofre
2,5700
-1,15%
70.175
16:45:51
597
0,39%
2,5800
3.932
-0,39%
2,5600
RJF
0,00%
-1,91%
-6,55%
-2,15%
-0,56%
-20,64%
2 SOPOR.
-12 VENTA
2,6400
1,54%
2,5500
-1,92%
180.350
2,6000
2,5800
-0,77%
82.219.241
211.303.449
Talgo
2,8500
-2,56%
179.550
16:53:00
22.342
0,00%
2,8500
661
-0,35%
2,8400
TLGO
1,79%
-2,07%
-3,89%
-21,11%
-20,70%
-35,40%
2 SOPOR.
-10 VENTA
2,8900
-1,20%
2,7800
-4,96%
511.718
2,9250
2,8600
-2,22%
134.448.449
383.178.080
ENCE Energia
2,4580
-2,07%
525.089
16:52:45
942
0,00%
2,4580
6.095
-0,24%
2,4520
ENC
2,16%
0,74%
11,21%
-26,57%
-19,99%
26,71%
2 SOPOR.
-2 VENTA
2,4700
-1,59%
2,3500
-6,37%
1.290.669
2,5100
2,4100
-3,98%
246.272.500
605.337.805
Airtificial
0,0960
-3,03%
1.934.332
16:51:35
163.464
0,00%
0,0960
76.424
-0,21%
0,0958
AI
3,23%
-1,94%
-0,52%
-25,00%
-19,87%
-35,00%
1 SOPOR.
-12 VENTA
0,0980
-1,01%
0,0950
-4,04%
185.696
0,0990
0,0960
-3,03%
1.555.841.159
149.360.751
Azkoyen
9,0200
-1,53%
7.114
16:26:19
370
1,11%
9,1200
241
0,00%
9,0200
AZK
3,68%
-0,87%
4,83%
40,31%
54,89%
238,88%
3 SOPOR.
4 COMPRA
9,2000
0,44%
8,9800
-1,97%
64.168
9,1600
9,2000
0,44%
24.450.000
220.539.000
Clinica Baviera
51,6000
-1,15%
3.216
16:52:51
300
0,78%
52,0000
28
-0,39%
51,4000
CBAV
3,82%
-1,53%
-2,64%
59,88%
210,41%
1.242,18%
1 SOPOR.
nEUTRAL
51,8000
-0,77%
50,6000
-3,07%
165.946
52,2000
51,6000
-1,15%
16.307.580
841.471.128
Grupo Ezentis
0,0828
0,49%
1.258.530
16:51:36
36.950
0,00%
0,0828
23.125
-0,72%
0,0822
EZE
5,88%
-4,86%
-2,14%
-31,50%
17,43%
-75,68%
2 SOPOR.
-12 VENTA
0,0830
0,73%
0,0810
-1,70%
104.206
0,0824
0,0820
-0,49%
586.851.178
48.591.278
Prosegur
2,7650
-4,49%
330.619
16:48:35
1.162
0,18%
2,7700
1.741
-0,36%
2,7550
PSG
6,35%
-0,72%
-1,94%
53,60%
55,59%
8,09%
Sin Inciden.
10 COMPRA
2,8800
-0,52%
2,7300
-5,70%
914.162
2,8950
2,7900
-3,63%
545.026.866
1.506.999.284
Berkeley Energia
0,2970
-1,66%
761.905
16:45:43
30.656
0,84%
0,2995
10
0,34%
0,2980
BKY
8,00%
-2,44%
-5,51%
27,39%
19,05%
0,00%
Sin Inciden.
-10 VENTA
0,3020
0,00%
0,2900
-3,97%
226.286
0,3020
0,2905
-3,81%
446.293.143
132.549.063
Alantra
9,1400
-1,08%
24.421
16:43:59
562
0,00%
9,1400
545
-0,44%
9,1000
ALNT
8,81%
-0,22%
-1,09%
3,80%
-20,31%
99,03%
1 SOPOR.
nEUTRAL
9,2600
0,22%
9,0000
-2,60%
223.208
9,2400
9,1800
-0,65%
38.631.404
353.091.033
Nicolas Correa
10,2000
-1,45%
1.999
16:08:57
3.632
0,00%
10,2000
794
-0,98%
10,1000
NEA
14,35%
1,49%
6,25%
15,52%
117,18%
791,30%
Sin Inciden.
10 COMPRA
10,3500
0,00%
9,9000
-4,35%
20.390
10,3500
9,9000
-4,35%
12.316.627
125.629.595
Ibex Small
10.527,3
-2,08%
0
16:53:01
0
-
0,0000
0
-
0,0000
INDS
17,12%
17,14%
17,14%
17,14%
17,14%
17,14%
2 SOPOR.
12 COMPRA
10.555,7
-1,81%
10.336,8
-3,85%
0
10.750,6
10.421,6
-3,06%
0
0
OHL
0,4330
7,44%
31.333.113
16:52:44
8.092
0,35%
0,4345
25.439
0,00%
0,4330
OHLA
21,12%
12,63%
16,30%
-7,72%
-16,55%
-87,99%
5 RESIS.
12 COMPRA
0,4390
8,93%
0,3780
-6,20%
13.567.238
0,4030
0,3880
-3,72%
1.383.432.275
599.026.175
Grupo San Jose
9,1700
-1,50%
192.561
16:52:38
1.176
0,65%
9,2300
755
0,11%
9,1800
GSJ
21,94%
1,98%
11,71%
61,71%
121,19%
986,57%
Sin Inciden.
12 COMPRA
9,2800
-0,32%
8,8600
-4,83%
1.765.784
9,3100
8,9200
-4,19%
65.026.083
596.289.181
Deoleo
0,2400
2,56%
1.005.185
16:52:24
30.000
0,83%
0,2420
15.200
-0,83%
0,2380
OLE
33,33%
10,65%
4,82%
20,71%
-8,78%
16,70%
3 RESIS.
12 COMPRA
0,2400
2,56%
0,2250
-3,85%
241.244
0,2340
0,2250
-3,85%
500.000.004
120.000.001
