Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
9,4200
0,21%
28.779
18:00:52
1.717
1,49%
9,5600
1.094
-2,97%
9,1400
AZK
52,92%
-2,64%
16,26%
54,18%
97,60%
387,26%
Sin Inciden.
10 COMPRA
9,5800
1,91%
9,0400
-3,83%
271.098
9,4000
9,2400
-1,70%
24.450.000
230.319.000
DIA
27,5500
0,18%
42.431
18:00:52
895
1,27%
27,9000
125
-2,54%
26,8500
DIA
80,07%
-3,68%
5,58%
112,79%
96,07%
0,00%
Sin Inciden.
6 COMPRA
27,9000
1,45%
26,9500
-2,00%
1.168.974
27,5000
27,3000
-0,73%
58.058.898
1.599.522.640
Prosegur
2,7950
3,14%
389.723
18:00:52
800
1,25%
2,8300
1.350
-3,40%
2,7000
PSG
64,99%
0,72%
1,82%
72,34%
93,70%
-6,97%
3 RESIS.
12 COMPRA
2,8200
4,06%
2,7000
-0,37%
1.089.276
2,7100
2,7350
0,92%
545.026.866
1.523.350.090
Grenergy Renovables
69,0000
1,77%
53.049
18:00:53
250
0,72%
69,5000
100
-4,35%
66,0000
GRE
111,33%
-7,01%
34,24%
131,54%
82,73%
0,00%
Sin Inciden.
6 COMPRA
69,5000
2,51%
67,1000
-1,03%
3.660.381
67,8000
67,1000
-1,03%
29.294.228
2.021.301.732
Aedas Hom
27,8500
0,00%
35.731
18:00:52
165
2,15%
28,4500
289
-0,90%
27,6000
AEDAS
7,53%
-1,07%
-0,36%
34,05%
73,06%
0,00%
Sin Inciden.
2 COMPRA
28,1500
1,08%
27,4500
-1,44%
995.108
27,8500
28,1500
1,08%
43.700.000
1.217.045.000
Tubos Reunidos
0,6200
0,16%
486.871
18:00:53
3.000
1,45%
0,6290
250
-1,29%
0,6120
TRG
33,05%
3,14%
11,43%
-16,13%
63,14%
-61,65%
2 RESIS.
12 COMPRA
0,6240
0,81%
0,6070
-1,94%
301.860
0,6190
0,6200
0,16%
174.680.888
108.302.151
Grupo San Jose
6,4700
-0,31%
65.848
18:00:52
8.044
2,01%
6,6000
300
-2,16%
6,3300
GSJ
24,42%
3,02%
-1,52%
37,29%
61,70%
661,19%
Sin Inciden.
10 COMPRA
6,5100
0,31%
6,3600
-2,00%
426.037
6,4900
6,4200
-1,08%
65.026.083
420.718.757
Airtificial
0,1242
0,00%
1.018.188
18:00:52
14.316
0,64%
0,1250
194.776
-3,38%
0,1200
AI
37,39%
2,83%
1,48%
-9,40%
50,67%
-57,52%
4 SOPOR.
6 COMPRA
0,1256
1,13%
0,1222
-1,61%
126.459
0,1242
0,1228
-1,13%
1.555.841.159
193.235.472
Prosegur Cash
0,8260
0,73%
258.124
18:00:52
6.000
1,69%
0,8400
3.000
-2,42%
0,8060
CASH
49,64%
2,22%
3,75%
67,10%
44,15%
0,00%
Sin Inciden.
10 COMPRA
0,8360
1,95%
0,8190
-0,12%
213.210
0,8200
0,8280
0,98%
1.484.913.487
1.226.538.540
Berkeley Energia
0,3270
9,00%
11.159.042
18:00:52
16.000
0,31%
0,3280
75.000
-2,75%
0,3180
BKY
67,01%
7,19%
9,70%
34,15%
38,98%
0,00%
4 RESIS.
12 COMPRA
0,3345
11,50%
0,3010
0,33%
3.649.007
0,3000
0,3025
0,83%
445.796.715
145.775.526
Naturhouse Health
1,7700
-1,67%
42.216
18:00:52
3.000
3,67%
1,8350
18
-0,85%
1,7550
NTH
13,26%
0,28%
1,14%
19,89%
33,93%
-21,39%
3 SOPOR.
nEUTRAL
1,8400
2,22%
1,7500
-2,78%
74.722
1,8000
1,8400
2,22%
60.000.000
106.200.000
Audax Renovables
1,5900
-0,63%
368.712
18:00:52
6.433
0,63%
1,6000
192
-1,01%
1,5740
ADX
2,58%
-7,99%
2,45%
-18,13%
28,43%
307,27%
2 SOPOR.
nEUTRAL
1,6080
0,50%
1,5760
-1,50%
586.252
1,6000
1,5860
-0,88%
453.430.779
720.954.939
LabReig Jofre
3,1500
-1,56%
25.734
18:00:53
378
6,35%
3,3500
2.000
-0,95%
3,1200
RJF
28,60%
-0,32%
7,10%
3,63%
19,66%
1.276,75%
4 SOPOR.
nEUTRAL
3,2600
1,88%
3,1500
-1,56%
81.062
3,2000
3,2600
1,88%
80.895.754
254.821.625
Adolfo Dominguez
4,7200
0,00%
0
18:00:53
545
3,81%
4,9000
2.234
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-9,23%
18,59%
6,07%
4 SOPOR.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,7200
0,00%
9.276.108
43.783.230
Bodegas Riojanas
3,3205
0,00%
6
18:00:53
2.948
3,00%
3,4200
1.164
-0,02%
3,3200
RIO
0,62%
0,32%
0,62%
-22,05%
16,69%
-7,77%
2 SOPOR.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
20
3,3205
3,3205
0,00%
5.057.310
16.792.798
Ibex Small
10.456,8
0,30%
329.457.245
17:55:00
0
-
0,0000
0
-
0,0000
INDS
16,34%
16,35%
16,35%
16,35%
16,35%
16,35%
1 RESIS.
12 COMPRA
10.482,9
0,55%
10.346,8
-0,76%
0
10.425,9
10.413,7
-0,12%
0
0
Nextil
0,4400
-0,90%
345.096
18:00:52
3.491
0,91%
0,4440
1.140
0,00%
0,4400
NXT
19,24%
0,00%
-0,45%
44,12%
7,04%
-60,90%
Sin Inciden.
4 COMPRA
0,4460
0,45%
0,4360
-1,80%
151.842
0,4440
0,4460
0,45%
402.821.071
177.241.271
Oryzon Genomics
2,8350
1,25%
355.303
18:00:52
1.750
0,53%
2,8500
2.190
-2,12%
2,7750
ORY
102,50%
-3,42%
2,73%
44,91%
0,36%
0,00%
1 SOPOR.
6 COMPRA
2,8550
1,96%
2,7500
-1,79%
1.007.284
2,8000
2,8050
0,18%
78.547.622
222.682.508
COX ABG
9,1000
-1,52%
21.975
18:00:53
1.208
1,76%
9,2600
500
-2,64%
8,8600
COXG
-6,09%
-0,43%
9,83%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
9,3600
1,30%
9,1000
-1,52%
199.973
9,2400
9,2600
0,22%
77.901.860
708.906.926
Talgo
3,1100
-2,51%
213.222
18:00:53
800
2,41%
3,1850
200
-0,64%
3,0900
TLGO
-7,44%
-4,60%
-7,58%
-29,64%
-11,73%
-55,49%
1 SOPOR.
-12 VENTA
3,1900
0,00%
3,0700
-3,76%
663.120
3,1900
3,1900
0,00%
123.860.214
385.205.266
Prim
11,1500
-2,19%
4.421
18:00:53
828
2,69%
11,4500
358
0,00%
11,1500
PRM
17,14%
-2,19%
1,83%
10,20%
-15,29%
73,51%
Sin Inciden.
8 COMPRA
11,5500
1,32%
11,1500
-2,19%
49.294
11,4000
11,5000
0,88%
17.036.578
189.957.845
Grupo Ezentis
0,1328
1,22%
3.213.694
18:00:53
50.116
2,11%
0,1356
30.766
-1,20%
0,1312
EZE
60,97%
11,99%
12,37%
-31,65%
-15,54%
-83,37%
Sin Inciden.
12 COMPRA
0,1368
4,27%
0,1312
0,00%
426.779
0,1312
0,1312
0,00%
499.208.172
66.294.845
Pescanova
0,3250
-0,31%
36.345
18:00:52
19.374
2,77%
0,3340
28.055
0,00%
0,3250
PVA
7,62%
-2,40%
-0,61%
-16,88%
-15,80%
-94,50%
Sin Inciden.
-10 VENTA
0,3260
0,00%
0,3210
-1,53%
11.812
0,3260
0,3230
-0,92%
28.737.718
9.339.758
Global Dominion
3,3200
-0,75%
360.212
18:00:52
12.279
0,90%
3,3500
295
-1,20%
3,2800
DOM
18,57%
6,57%
9,20%
-2,21%
-22,13%
0,00%
1 RESIS.
12 COMPRA
3,3500
0,15%
3,2500
-2,84%
1.195.904
3,3450
3,3500
0,15%
151.140.021
501.784.870
Nyesa Valores
0,0176
10,00%
299.670.190
18:00:52
1.000.000
0,00%
0,0176
290.000
-1,14%
0,0174
NYE
203,45%
47,46%
128,95%
314,29%
-33,08%
-98,98%
3 RESIS.
12 COMPRA
0,0184
15,00%
0,0148
-7,50%
5.274.195
0,0160
0,0158
-1,25%
1.597.639.170
28.118.449
Amper
0,1566
-0,13%
5.465.958
18:00:52
90.674
0,64%
0,1576
100.000
-2,94%
0,1520
AMP
36,65%
11,76%
2,50%
48,95%
-33,36%
-74,40%
1 RESIS.
12 COMPRA
0,1576
0,51%
0,1530
-2,42%
855.969
0,1568
0,1550
-1,15%
1.496.663.032
234.377.431
Deoleo
0,2000
1,01%
23.806
18:00:53
12.000
2,00%
0,2040
18.785
-2,50%
0,1950
OLE
6,38%
-3,86%
10,25%
-16,39%
-43,39%
-51,42%
Sin Inciden.
nEUTRAL
0,2010
1,52%
0,1960
-1,01%
4.761
0,1980
0,1960
-1,01%
500.000.004
100.000.001
OHL
0,3100
-1,12%
6.317.967
18:00:52
58.000
2,90%
0,3190
8.100
-0,97%
0,3070
OHLA
-14,15%
-2,98%
-1,90%
-13,86%
-50,03%
-97,10%
2 SOPOR.
-12 VENTA
0,3140
0,16%
0,3080
-1,75%
1.958.570
0,3135
0,3120
-0,48%
1.383.432.275
428.864.005
Renta Corporacion
0,7480
0,70%
90.731
18:00:52
651
0,00%
0,7480
350
-3,33%
0,7231
REN
15,08%
3,72%
3,90%
-15,77%
-57,26%
-45,39%
Sin Inciden.
10 COMPRA
0,7500
0,97%
0,7231
-2,65%
67.867
0,7428
0,7492
0,86%
32.888.511
24.600.606
Atrys Health
2,7400
0,00%
56.768
18:00:52
9.000
1,82%
2,7900
13.000
-1,46%
2,7000
ATRY
-18,69%
2,24%
-5,19%
-27,89%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7200
-0,73%
155.544
2,7400
2,7200
-0,73%
76.014.193
208.278.889
Urbas Grupo Fin
0,0021
0,00%
0
17:50:01
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,21%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
