Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
9,5200
-1,65%
20.434
16:04:20
791
0,00%
9,5200
51
-1,05%
9,4200
AZK
54,55%
2,59%
15,53%
52,75%
98,31%
397,26%
1 SOPOR.
8 COMPRA
9,6800
0,00%
9,0400
-6,61%
194.532
9,6800
9,6800
0,00%
24.450.000
232.764.000
DIA
27,7500
-0,18%
10.701
16:16:14
376
0,72%
27,9500
645
-0,18%
27,7000
DIA
81,37%
1,65%
6,73%
113,46%
90,07%
0,00%
Sin Inciden.
8 COMPRA
28,3500
1,98%
27,5000
-1,08%
296.953
27,8000
27,6000
-0,72%
58.058.898
1.611.134.420
Prosegur
2,7500
2,61%
60.245
16:14:37
99
0,00%
2,7500
1.417
-0,18%
2,7450
PSG
62,34%
-0,18%
-0,18%
63,93%
80,12%
-8,25%
1 RESIS.
12 COMPRA
2,7550
2,80%
2,6900
0,37%
165.674
2,6800
2,6950
0,56%
545.026.866
1.498.823.882
Grenergy Renovables
70,7000
-1,26%
45.957
16:16:55
90
0,28%
70,9000
225
0,00%
70,7000
GRE
116,54%
0,57%
37,94%
124,72%
76,90%
0,00%
Sin Inciden.
8 COMPRA
72,0000
0,56%
69,6000
-2,79%
3.249.160
71,6000
71,8000
0,28%
29.294.228
2.071.101.920
Aedas Hom
27,9000
-0,89%
53.392
16:15:13
809
0,18%
27,9500
891
-0,18%
27,8500
AEDAS
7,72%
-1,42%
-0,36%
32,23%
71,08%
0,00%
Sin Inciden.
nEUTRAL
28,3000
0,53%
27,7000
-1,60%
1.489.637
28,1500
28,0000
-0,53%
43.700.000
1.219.230.000
Grupo San Jose
6,5700
4,78%
207.773
16:08:45
375
0,00%
6,5700
1.141
-0,30%
6,5500
GSJ
26,35%
3,80%
-0,30%
36,67%
59,20%
732,59%
3 RESIS.
10 COMPRA
6,6000
5,26%
6,2600
-0,16%
1.365.069
6,2700
6,2900
0,32%
65.026.083
427.221.365
Tubos Reunidos
0,6160
1,32%
316.205
16:10:33
7.850
0,16%
0,6170
12.375
-0,32%
0,6140
TRG
32,19%
0,98%
10,00%
-16,64%
52,66%
-62,02%
Sin Inciden.
12 COMPRA
0,6220
2,30%
0,6100
0,33%
194.782
0,6080
0,6120
0,66%
174.680.888
107.603.427
Airtificial
0,1278
1,91%
4.365.964
16:10:53
123.999
0,00%
0,1278
13.653
-0,47%
0,1272
AI
41,37%
5,82%
4,61%
-10,30%
51,43%
-55,45%
1 RESIS.
12 COMPRA
0,1290
2,87%
0,1242
-0,96%
557.970
0,1254
0,1260
0,48%
1.555.841.159
198.836.500
Prosegur Cash
0,8220
0,86%
139.685
16:11:17
1.000
0,24%
0,8240
7.722
-0,12%
0,8210
CASH
48,91%
-0,48%
2,88%
60,20%
40,49%
0,00%
Sin Inciden.
8 COMPRA
0,8320
2,09%
0,8060
-1,10%
114.821
0,8150
0,8060
-1,10%
1.484.913.487
1.220.598.886
Naturhouse Health
1,7850
0,28%
8.607
15:52:36
2.901
0,00%
1,7850
6.167
-0,84%
1,7700
NTH
14,22%
-1,12%
1,14%
19,17%
31,67%
-20,90%
2 SOPOR.
2 COMPRA
1,7850
0,28%
1,7650
-0,84%
15.363
1,7800
1,7650
-0,84%
60.000.000
107.100.000
Berkeley Energia
0,3030
-0,66%
243.756
16:15:54
3.701
0,83%
0,3055
27.032
-0,17%
0,3025
BKY
54,75%
-1,12%
3,51%
21,85%
27,89%
0,00%
Sin Inciden.
12 COMPRA
0,3080
0,98%
0,3025
-0,82%
73.858
0,3050
0,3080
0,98%
445.796.715
135.076.405
Audax Renovables
1,6360
-2,04%
381.877
16:16:30
4.304
0,24%
1,6400
3.048
-0,24%
1,6320
ADX
5,55%
2,25%
5,28%
-15,34%
27,06%
313,36%
2 SOPOR.
6 COMPRA
1,7000
1,80%
1,6240
-2,75%
624.751
1,6700
1,6600
-0,60%
453.430.779
741.812.754
Adolfo Dominguez
4,7800
-0,42%
0
10:31:21
857
2,09%
4,8800
276
0,42%
4,8000
ADZ
0,84%
-2,05%
1,70%
-6,64%
21,32%
10,90%
3 SOPOR.
-4 VENTA
4,8000
0,00%
4,7800
-0,42%
0
4,8000
4,7800
-0,42%
9.276.108
44.339.796
Bodegas Riojanas
3,3800
-0,56%
585
15:58:25
180
-0,01%
3,3795
99
-2,06%
3,3105
RIO
2,42%
2,11%
2,42%
-20,66%
18,78%
-1,25%
3 RESIS.
2 COMPRA
3,3800
-0,56%
3,3800
-0,56%
1.977
3,3990
3,3800
-0,56%
5.057.310
17.093.708
Ibex Small
10.479,3
0,31%
87.437.617
16:16:01
0
-
0,0000
0
-
0,0000
INDS
16,59%
16,54%
16,54%
16,54%
16,54%
16,54%
1 RESIS.
12 COMPRA
10.504,3
0,55%
10.439,1
-0,08%
0
10.447,1
10.466,0
0,18%
0
0
LabReig Jofre
3,2700
-0,30%
2.298
15:19:29
1.067
0,92%
3,3000
2.290
0,00%
3,2700
RJF
33,50%
0,63%
8,12%
5,64%
13,50%
1.295,35%
1 SOPOR.
4 COMPRA
3,2900
0,30%
3,2500
-0,91%
7.514
3,2800
3,2500
-0,91%
80.895.754
264.529.116
Nextil
0,4370
-0,23%
122.332
16:14:30
11.000
0,69%
0,4400
21.076
0,00%
0,4370
NXT
18,43%
-0,68%
-1,35%
44,70%
4,30%
-62,29%
Sin Inciden.
nEUTRAL
0,4430
1,14%
0,4360
-0,46%
53.459
0,4380
0,4430
1,14%
402.821.071
176.032.808
COX ABG
9,1400
-0,65%
3.825
12:30:14
1.840
0,00%
9,1400
100
-0,44%
9,1000
COXG
-5,68%
-0,22%
9,59%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
9,3000
1,09%
9,1200
-0,87%
34.961
9,2000
9,3000
1,09%
77.901.860
712.023.000
Oryzon Genomics
2,8400
0,00%
200.261
16:09:54
444
0,00%
2,8400
3.559
-0,35%
2,8300
ORY
102,86%
-0,35%
3,46%
43,00%
-3,89%
0,00%
Sin Inciden.
8 COMPRA
2,8800
1,41%
2,8200
-0,70%
568.741
2,8400
2,8550
0,53%
78.547.622
223.075.246
Talgo
3,2100
-0,93%
107.613
16:16:25
761
0,00%
3,2100
272
-0,16%
3,2050
TLGO
-4,46%
-1,99%
-4,75%
-27,57%
-13,90%
-54,44%
1 SOPOR.
-12 VENTA
3,2600
0,62%
3,2000
-1,23%
345.438
3,2400
3,2600
0,62%
123.860.214
397.591.287
Prim
11,2500
-0,44%
3.169
16:15:43
395
1,33%
11,4000
626
0,00%
11,2500
PRM
18,19%
5,63%
2,74%
11,72%
-14,53%
82,81%
Sin Inciden.
12 COMPRA
11,3000
0,00%
11,0000
-2,65%
35.651
11,3000
11,2000
-0,88%
17.036.578
191.661.503
Grupo Ezentis
0,1340
5,51%
7.313.358
16:16:32
10.533
0,00%
0,1340
4.114
-0,30%
0,1336
EZE
62,42%
12,42%
13,56%
-32,66%
-19,18%
-83,46%
2 RESIS.
12 COMPRA
0,1350
6,30%
0,1282
0,94%
979.990
0,1270
0,1314
3,46%
499.208.172
66.893.895
Pescanova
0,3200
-2,44%
154.384
15:05:43
5.378
3,13%
0,3300
17.193
0,94%
0,3230
PVA
5,96%
-3,03%
-2,14%
-18,16%
-20,60%
-94,59%
2 SOPOR.
-12 VENTA
0,3350
2,13%
0,3200
-2,44%
49.403
0,3280
0,3350
2,13%
28.737.718
9.196.070
Global Dominion
3,2800
2,18%
291.659
16:16:39
466
0,00%
3,2800
6.031
-0,15%
3,2750
DOM
17,14%
8,25%
7,72%
-5,75%
-24,94%
0,00%
2 RESIS.
12 COMPRA
3,2900
2,49%
3,2250
0,47%
956.642
3,2100
3,2500
1,25%
151.140.021
495.739.269
Amper
0,1452
3,42%
7.983.910
16:15:20
68.959
0,41%
0,1458
26.613
0,00%
0,1452
AMP
26,70%
2,82%
-4,08%
33,76%
-39,90%
-70,12%
1 RESIS.
10 COMPRA
0,1468
4,56%
0,1390
-1,00%
1.159.264
0,1404
0,1400
-0,28%
1.496.663.032
217.315.472
Deoleo
0,1965
-0,76%
171.045
16:11:16
54.044
1,78%
0,2000
36.933
0,00%
0,1965
OLE
4,52%
-4,15%
8,86%
-16,74%
-47,18%
-52,03%
Sin Inciden.
-4 VENTA
0,2000
1,01%
0,1960
-1,01%
33.610
0,1980
0,2000
1,01%
500.000.004
98.250.001
OHL
0,3180
-0,47%
4.811.510
16:12:29
4.659
0,16%
0,3185
45.500
0,00%
0,3180
OHLA
-11,94%
0,79%
0,79%
-11,84%
-50,31%
-97,16%
Sin Inciden.
-10 VENTA
0,3230
1,10%
0,3140
-1,72%
1.530.060
0,3195
0,3205
0,31%
1.383.432.275
439.931.463
Renta Corporacion
0,7200
-4,00%
121.889
16:05:18
2.492
2,21%
0,7359
565
0,00%
0,7200
REN
10,77%
-0,70%
0,01%
-21,23%
-60,98%
-48,80%
2 SOPOR.
-12 VENTA
0,7530
0,40%
0,7000
-6,67%
87.760
0,7500
0,7490
-0,13%
32.888.511
23.679.728
Nyesa Valores
0,0102
-5,56%
60.296.040
16:10:37
2.478.970
0,00%
0,0102
3.420.000
-1,96%
0,0100
NYE
75,86%
-23,08%
31,58%
127,27%
-61,54%
-99,41%
1 SOPOR.
-2 VENTA
0,0110
1,85%
0,0096
-11,11%
615.020
0,0108
0,0108
0,00%
1.597.639.170
16.295.920
Atrys Health
2,6600
0,76%
11.719
16:13:44
2.300
1,13%
2,6900
2.000
0,75%
2,6800
ATRY
-21,07%
-3,27%
-7,96%
-31,44%
-66,24%
0,00%
Sin Inciden.
-12 VENTA
2,6900
1,89%
2,6200
-0,76%
31.173
2,6400
2,6400
0,00%
76.014.193
202.197.753
Urbas Grupo Fin
0,0021
0,00%
0
9:00:22
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
