Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
27,0000
-1,64%
43.759
18:40:05
695
3,33%
27,9000
743
0,00%
27,0000
DIA
76,47%
-4,06%
8,60%
112,11%
93,93%
0,00%
1 SOPOR.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
1.181.493
27,4500
27,1500
-1,09%
58.058.898
1.567.590.246
Prosegur
2,7400
-2,14%
144.450
18:40:05
800
3,28%
2,8300
1.350
-1,46%
2,7000
PSG
61,75%
1,29%
-0,90%
65,57%
89,90%
-7,70%
1 RESIS.
12 COMPRA
2,7700
-1,07%
2,7300
-2,50%
395.793
2,8000
2,7500
-1,79%
545.026.866
1.493.373.613
Azkoyen
9,2800
-3,13%
16.139
18:40:05
1.717
3,02%
9,5600
263
-1,51%
9,1400
AZK
50,65%
-4,37%
11,65%
46,72%
89,76%
372,59%
3 SOPOR.
4 COMPRA
9,6000
0,21%
9,1400
-4,59%
149.770
9,5800
9,5400
-0,42%
24.450.000
226.896.000
Grenergy Renovables
67,0000
-2,90%
38.484
18:40:05
49
2,99%
69,0000
100
-1,49%
66,0000
GRE
105,21%
-7,18%
32,02%
119,97%
77,97%
0,00%
Sin Inciden.
4 COMPRA
68,6000
-0,58%
66,4000
-3,77%
2.578.428
69,0000
68,5000
-0,72%
29.294.228
1.962.713.276
Aedas Hom
27,3000
-1,97%
50.604
18:40:05
152
2,93%
28,1000
800
-0,73%
27,1000
AEDAS
5,41%
-4,88%
-0,55%
32,01%
69,64%
0,00%
3 SOPOR.
-8 VENTA
27,7000
-0,54%
27,1500
-2,51%
1.381.489
27,8500
27,5000
-1,26%
43.700.000
1.193.010.000
Tubos Reunidos
0,6070
-2,72%
441.550
18:40:05
3.000
3,62%
0,6290
10.000
-0,82%
0,6020
TRG
30,26%
0,83%
7,24%
-18,74%
58,69%
-61,15%
1 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
268.021
0,6240
0,6060
-2,88%
174.680.888
106.031.299
Grupo San Jose
6,3100
-2,62%
78.045
18:40:05
300
1,43%
6,4000
1.000
-0,48%
6,2800
GSJ
21,35%
0,80%
-3,67%
31,80%
57,21%
656,12%
2 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
492.464
6,4800
6,3500
-2,01%
65.026.083
410.314.584
Airtificial
0,1212
-1,78%
1.453.073
18:40:05
50.000
0,66%
0,1220
134.776
-0,99%
0,1200
AI
34,07%
-1,14%
-1,94%
-9,55%
47,99%
-56,81%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
176.112
0,1234
0,1212
-1,78%
1.555.841.159
188.567.948
Prosegur Cash
0,8070
-2,65%
289.920
18:40:05
6.000
4,09%
0,8400
1.800
-0,37%
0,8040
CASH
46,20%
-1,94%
-1,46%
58,14%
40,85%
0,00%
1 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
233.965
0,8290
0,8200
-1,09%
1.484.913.487
1.198.325.184
Naturhouse Health
1,7850
0,85%
24.839
18:40:05
1.600
1,40%
1,8100
5.000
-2,24%
1,7450
NTH
14,22%
1,13%
-0,56%
20,18%
35,06%
-20,72%
1 SOPOR.
8 COMPRA
1,8000
1,69%
1,7500
-1,13%
44.338
1,7700
1,7700
0,00%
60.000.000
107.100.000
Berkeley Energia
0,3180
-3,05%
2.781.569
18:40:05
8.639
0,00%
0,3180
10.000
-0,47%
0,3165
BKY
62,41%
2,58%
4,26%
34,75%
34,75%
0,00%
4 RESIS.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
884.539
0,3280
0,3150
-3,96%
445.796.715
141.763.355
Audax Renovables
1,5440
-2,89%
298.683
18:40:05
3.300
6,87%
1,6500
10.000
-1,17%
1,5260
ADX
-0,39%
-7,84%
1,44%
-20,74%
25,36%
302,70%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
461.167
1,5900
1,5760
-0,88%
453.430.779
700.097.123
Adolfo Dominguez
4,7200
0,00%
1.205
18:40:05
545
3,81%
4,9000
1.029
0,00%
4,7200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
LabReig Jofre
3,0800
-2,22%
46.108
18:40:05
1.378
8,77%
3,3500
1.000
-1,62%
3,0300
RJF
25,74%
-3,70%
5,02%
3,99%
18,52%
1.284,82%
2 SOPOR.
nEUTRAL
3,1600
0,32%
2,9900
-5,08%
142.013
3,1500
3,1500
0,00%
80.895.754
249.158.922
Bodegas Riojanas
3,3205
0,00%
310
18:40:05
114
2,98%
3,4195
300
-2,42%
3,2400
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
1.029
3,3205
3,3205
0,00%
5.057.310
16.792.798
Ibex Small
10.256,5
-1,93%
329.503.637
17:35:25
0
-
0,0000
0
-
0,0000
INDS
14,11%
14,50%
14,50%
14,50%
14,50%
14,50%
3 SOPOR.
12 COMPRA
10.323,0
-1,29%
10.238,0
-2,10%
0
10.458,1
10.314,7
-1,37%
0
0
Nextil
0,4370
-0,91%
351.546
18:40:05
4.000
0,69%
0,4400
11.574
-1,14%
0,4320
NXT
18,43%
-0,46%
-1,35%
43,75%
6,07%
-62,42%
Sin Inciden.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
153.626
0,4410
0,4380
-0,68%
402.821.071
176.032.808
COX ABG
9,1000
-0,66%
73.177
18:40:06
1.511
4,84%
9,5400
1.324
-5,49%
8,6000
COXG
-6,09%
3,70%
15,22%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
9,5400
4,15%
8,6000
-6,11%
665.911
9,1600
9,0000
-1,75%
77.901.860
708.906.926
Oryzon Genomics
2,7850
-1,24%
803.619
18:40:05
2.000
1,08%
2,8150
2.704
-0,18%
2,7800
ORY
98,93%
-3,79%
3,72%
43,81%
-0,71%
0,00%
Sin Inciden.
4 COMPRA
2,8050
-0,53%
2,7150
-3,72%
2.238.079
2,8200
2,7500
-2,48%
78.547.622
218.755.127
Talgo
3,0850
-0,80%
164.605
18:40:05
800
3,24%
3,1850
1.800
-1,46%
3,0400
TLGO
-8,18%
-5,09%
-8,07%
-30,35%
-12,72%
-55,82%
4 SOPOR.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
507.806
3,1100
3,0500
-1,93%
123.860.214
382.108.760
Prim
11,2000
0,45%
1.169
18:40:05
1.300
2,23%
11,4500
1.787
-2,23%
10,9500
PRM
17,67%
1,36%
1,82%
10,17%
-14,91%
74,89%
3 SOPOR.
8 COMPRA
11,4000
2,24%
11,0500
-0,90%
13.093
11,1500
11,0500
-0,90%
17.036.578
190.809.674
Pescanova
0,3200
-1,54%
78.430
18:40:05
6.300
1,88%
0,3260
162.115
0,00%
0,3200
PVA
5,96%
-3,32%
-1,84%
-17,95%
-17,10%
-94,59%
2 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
25.098
0,3250
0,3250
0,00%
28.737.718
9.196.070
Grupo Ezentis
0,1276
-3,77%
3.815.622
18:40:05
33.279
-0,63%
0,1268
50.000
-2,04%
0,1250
EZE
54,67%
0,16%
8,19%
-34,97%
-19,24%
-83,73%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
486.873
0,1326
0,1286
-3,02%
499.208.172
63.698.963
Global Dominion
3,2750
-1,50%
235.737
18:40:05
1.000
0,76%
3,3000
310
-0,46%
3,2600
DOM
16,96%
2,18%
8,80%
-4,66%
-23,30%
0,00%
2 SOPOR.
10 COMPRA
3,2950
-0,90%
3,2300
-2,86%
772.039
3,3250
3,2750
-1,50%
151.140.021
494.983.569
Amper
0,1506
-3,34%
14.102.468
18:40:05
200.000
3,45%
0,1558
33.334
-0,40%
0,1500
AMP
31,41%
4,71%
2,72%
44,00%
-35,33%
-73,41%
2 SOPOR.
10 COMPRA
0,1530
-1,80%
0,1490
-4,36%
2.123.832
0,1558
0,1520
-2,44%
1.496.663.032
225.397.453
Nyesa Valores
0,0170
-2,30%
298.653.820
18:40:05
300.000
-1,18%
0,0168
300.000
-3,53%
0,0164
NYE
193,10%
40,68%
124,32%
260,87%
-36,15%
-99,02%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0164
-5,75%
5.077.115
0,0174
0,0168
-3,45%
1.597.639.170
27.159.866
Deoleo
0,1960
-1,51%
99.742
18:40:05
28.942
1,79%
0,1995
12.785
-0,51%
0,1950
OLE
4,26%
-3,45%
5,95%
-18,33%
-44,24%
-52,15%
1 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
19.549
0,1990
0,2010
1,01%
500.000.004
98.000.001
OHL
0,3030
-2,10%
6.038.844
18:40:05
6.636
2,31%
0,3100
42.258
-0,33%
0,3020
OHLA
-16,09%
-5,46%
-6,19%
-16,96%
-51,08%
-97,07%
4 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.829.770
0,3095
0,3040
-1,78%
1.383.432.275
419.179.979
Renta Corporacion
0,7459
-0,28%
22.578
18:40:05
732
0,00%
0,7459
2.625
-3,04%
0,7232
REN
14,75%
3,34%
6,39%
-16,75%
-57,38%
-45,18%
Sin Inciden.
8 COMPRA
0,7459
-0,28%
0,7230
-3,34%
16.841
0,7480
0,7238
-3,24%
32.888.511
24.531.540
Atrys Health
2,7400
0,00%
28.403
18:40:05
9.000
1,82%
2,7900
5.241
-1,46%
2,7000
ATRY
-18,69%
2,24%
-7,12%
-26,93%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
77.824
2,7400
2,7000
-1,46%
76.014.193
208.278.889
Urbas Grupo Fin
0,0021
0,00%
0
18:40:05
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
