Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,3225
-4,30%
3.152.003
7:00:02
13.580
0,78%
0,3250
31.529
-1,71%
0,3170
TRG
-30,79%
-15,51%
-19,90%
-37,81%
26,32%
-47,74%
4 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
1.016.521
0,3370
0,3300
-2,08%
174.680.888
56.334.586
ENCE Energia
2,2860
-1,47%
330.245
7:00:02
5.755
0,61%
2,3000
24.923
-0,26%
2,2800
ENC
-26,21%
-2,72%
-8,76%
-22,16%
-2,54%
3,51%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2800
-1,72%
754.940
2,3200
2,3200
0,00%
246.272.500
562.978.935
Audax Renovables
1,2940
-0,46%
411.429
7:00:02
10.000
1,70%
1,3160
4.635
-1,08%
1,2800
ADX
-16,52%
-0,91%
-3,13%
-19,55%
62,09%
255,48%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,2820
-1,38%
532.389
1,3000
1,3100
0,77%
453.430.779
586.739.428
Talgo
2,8500
1,79%
189.373
7:00:02
6.075
0,70%
2,8700
5.000
-1,05%
2,8200
TLGO
-15,18%
1,24%
-0,35%
-19,15%
-11,14%
-49,27%
4 RESIS.
8 COMPRA
2,8800
2,86%
2,8050
0,18%
539.713
2,8000
2,8450
1,61%
123.860.214
353.001.610
Grupo Ezentis
0,0839
1,21%
1.947.902
7:00:02
34.000
2,03%
0,0856
239.000
-0,36%
0,0836
EZE
1,70%
0,71%
-14,66%
-19,05%
-1,62%
-82,00%
3 RESIS.
-6 VENTA
0,0860
3,74%
0,0831
0,24%
163.429
0,0829
0,0857
3,38%
557.409.368
46.766.646
Atrys Health
2,6800
-1,47%
87.361
7:00:02
1.000
2,61%
2,7500
16.507
0,00%
2,6800
ATRY
-20,47%
-1,11%
-6,29%
-12,70%
-53,95%
0,00%
1 SOPOR.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
234.127
2,7200
2,7400
0,74%
76.014.193
203.718.037
Ercros
3,3200
-0,30%
28.313
7:00:02
324
0,60%
3,3400
2.100
-0,30%
3,3100
ECR
-5,95%
0,15%
7,11%
-6,22%
0,76%
442,82%
Sin Inciden.
10 COMPRA
3,3400
0,30%
3,3100
-0,60%
93.999
3,3300
3,3400
0,30%
91.436.199
303.568.181
Deoleo
0,1910
-1,04%
497.652
7:00:02
10.000
0,79%
0,1925
6.100
-0,52%
0,1900
OLE
1,60%
-2,30%
0,26%
-5,67%
-18,51%
-23,00%
2 SOPOR.
-6 VENTA
0,1940
0,52%
0,1910
-1,04%
95.052
0,1930
0,1940
0,52%
500.000.004
95.500.001
PRISA A
0,3670
1,66%
39.581
7:00:02
1.933
0,82%
0,3700
7.000
-3,27%
0,3550
PRS
21,93%
-5,07%
-5,32%
1,71%
18,67%
-92,91%
2 SOPOR.
-12 VENTA
0,3670
1,66%
0,3440
-4,71%
14.526
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Alantra
8,0400
0,25%
12.647
7:00:02
425
2,49%
8,2400
500
-0,25%
8,0200
ALNT
6,24%
-0,49%
-1,46%
3,28%
-28,66%
66,05%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
101.682
8,0200
8,0200
0,00%
38.631.404
310.596.488
LabReig Jofre
2,7200
-1,45%
12.199
7:00:02
1.418
2,94%
2,8000
347
-1,10%
2,6900
RJF
11,04%
-3,57%
-4,26%
4,76%
11,46%
-16,40%
3 SOPOR.
-12 VENTA
2,7900
1,09%
2,6900
-2,54%
33.181
2,7600
2,7900
1,09%
82.219.241
223.636.336
Inmocemento
3,5000
-1,13%
17.430
7:00:02
304
2,86%
3,6000
732
-1,43%
3,4500
IMC
15,32%
-1,41%
2,64%
6,06%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,5600
0,56%
3,4600
-2,26%
61.005
3,5400
3,5600
0,56%
454.878.132
1.592.073.462
Aedas Hom
23,6500
-0,21%
47.993
7:00:02
402
0,21%
23,7000
50.000
-0,21%
23,6000
AEDAS
1,37%
-0,42%
11,29%
8,18%
150,19%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
1.135.034
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Airtificial
0,0997
-0,50%
1.509.852
7:00:02
380
0,30%
0,1000
102.010
-0,70%
0,0990
AI
10,29%
-2,65%
-9,25%
10,11%
64,62%
-40,80%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
150.532
0,1002
0,1000
-0,20%
1.555.841.159
155.117.364
Iberpapel
20,6000
0,00%
5.689
7:00:02
113
3,40%
21,3000
246
-1,94%
20,2000
IBG
15,73%
0,49%
2,49%
10,75%
69,40%
62,53%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,2000
-1,94%
117.193
20,6000
20,6000
0,00%
10.964.445
225.867.567
Ecoener
4,9500
-0,20%
3.475
7:00:02
12.747
3,03%
5,1000
390
-1,62%
4,8700
ENER
10,00%
0,60%
-0,40%
11,11%
11,08%
0,00%
Sin Inciden.
12 COMPRA
5,0000
0,81%
4,9500
-0,20%
17.201
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Ibex Small
10.177,4
-0,02%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDS
13,23%
13,43%
13,43%
13,43%
13,43%
13,43%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.165,4
-0,14%
0
10.179,7
10.220,8
0,40%
0
0
Prosegur Cash
0,6260
-1,26%
1.141.601
7:00:02
6.000
1,28%
0,6340
11.500
-1,76%
0,6150
CASH
20,43%
-2,05%
-3,01%
23,51%
23,88%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6200
-2,21%
714.642
0,6340
0,6340
0,00%
1.484.913.487
929.555.843
Global Dominion
3,3050
1,07%
131.104
7:00:02
715
0,61%
3,3250
3.000
-2,12%
3,2350
DOM
21,89%
0,15%
2,97%
23,73%
-6,65%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
433.299
3,2700
3,2700
0,00%
151.140.021
499.517.769
Nicolas Correa
9,2000
-0,22%
1.176
7:00:02
300
0,43%
9,2400
278
-0,65%
9,1400
NEA
22,60%
-1,72%
-7,86%
27,77%
107,74%
844,51%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
10.819
9,2200
9,0400
-1,95%
12.316.627
113.312.968
OHL
0,3575
-0,69%
4.027.713
7:00:02
1.300
-0,28%
0,3565
7.100
-0,42%
0,3560
OHLA
-1,00%
-3,91%
-16,31%
30,25%
-13,15%
-90,87%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3555
-1,25%
1.439.907
0,3600
0,3600
0,00%
1.383.432.275
494.577.038
Amper
0,1430
2,44%
5.261.930
7:00:02
10.000
0,70%
0,1440
4.284
-1,40%
0,1410
AMP
27,68%
-1,78%
2,13%
37,28%
-9,74%
23,58%
1 RESIS.
10 COMPRA
0,1448
3,72%
0,1408
0,86%
752.456
0,1396
0,1424
2,01%
2.276.124.087
325.485.744
Azkoyen
8,4600
0,00%
10.064
7:00:02
916
5,20%
8,9000
1.500
-0,71%
8,4000
AZK
37,34%
-1,17%
-2,76%
37,34%
53,26%
249,05%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
85.141
8,4600
8,4600
0,00%
24.450.000
206.847.000
Berkeley Energia
0,2900
-3,81%
1.677.745
7:00:02
26.018
0,69%
0,2920
38.860
-1,38%
0,2860
BKY
48,11%
3,39%
-9,53%
37,86%
53,66%
0,00%
Sin Inciden.
-2 VENTA
0,3050
1,16%
0,2875
-4,64%
486.546
0,3015
0,3005
-0,33%
445.796.715
129.281.047
Prim
13,6500
-0,73%
3.348
7:00:02
740
2,56%
14,0000
287
-0,37%
13,6000
PRM
46,22%
-0,36%
4,55%
43,05%
37,78%
102,20%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
45.700
13,7500
13,8500
0,73%
17.036.578
232.549.290
Clinica Baviera
46,1000
-1,71%
947
7:00:02
146
2,60%
47,3000
200
-6,07%
43,3000
CBAV
53,37%
-3,16%
11,38%
51,58%
184,08%
1.199,55%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,0000
-1,92%
43.657
46,9000
47,0000
0,21%
16.307.580
751.779.438
Prosegur
2,5550
0,20%
134.650
7:00:02
2.497
1,76%
2,6000
400
-1,17%
2,5250
PSG
59,96%
0,39%
0,75%
56,34%
81,85%
4,08%
3 RESIS.
4 COMPRA
2,5650
0,59%
2,5350
-0,59%
344.031
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Grupo San Jose
7,6900
1,18%
28.106
7:00:02
242
0,13%
7,7000
5.350
-2,47%
7,5000
GSJ
47,88%
1,18%
6,81%
61,55%
100,13%
833,03%
2 RESIS.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
216.135
7,6000
7,6700
0,92%
65.026.083
500.050.578
Oryzon Genomics
3,0650
-0,81%
377.909
7:00:02
3.100
3,75%
3,1800
3.934
-0,49%
3,0500
ORY
118,93%
-3,75%
6,94%
90,12%
46,67%
0,00%
3 SOPOR.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
1.158.291
3,0900
3,1200
0,97%
79.887.705
244.855.816
Nextil
0,7700
0,00%
616.806
7:00:02
10.000
0,78%
0,7760
1.350
-1,04%
0,7620
NXT
108,67%
-5,16%
2,93%
106,97%
65,67%
-11,39%
1 RESIS.
2 COMPRA
0,7860
2,08%
0,7600
-1,30%
474.941
0,7700
0,7800
1,30%
421.106.815
324.252.248
DIA
35,9500
1,13%
57.949
7:00:02
1.500
1,53%
36,5000
150
-2,23%
35,1500
DIA
134,97%
9,00%
29,82%
154,20%
169,26%
0,00%
2 RESIS.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
2.083.267
35,5500
36,0000
1,27%
58.058.898
2.087.217.383
