Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
9,9600
2,89%
1.200
9:15:46
1.231
0,00%
9,9600
1.748
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
11.952
9,6800
9,9800
3,10%
24.450.000
243.522.000
Tubos Reunidos
0,2400
0,00%
63.843
9:17:18
1.498
1,67%
0,2440
9.387
0,21%
0,2405
TRG
-24,29%
5,71%
-0,62%
-56,82%
-69,56%
-66,36%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2400
0,00%
15.322
0,2400
0,2450
2,08%
174.680.888
41.923.413
Nextil
0,8600
1,90%
71.537
9:17:39
4.613
0,58%
0,8650
1.630
0,00%
0,8600
NXT
-6,52%
6,12%
7,84%
118,94%
66,73%
14,18%
4 RESIS.
12 COMPRA
0,8620
2,13%
0,8580
1,66%
61.522
0,8440
0,8600
1,90%
430.705.533
370.406.758
Izertis
9,2800
2,88%
24.360
9:18:19
1.441
0,22%
9,3000
255
-1,29%
9,1600
IZER
-11,62%
10,98%
3,33%
1,97%
15,38%
0,00%
6 RESIS.
6 COMPRA
9,3000
3,10%
9,0600
0,44%
226.061
9,0200
9,1800
1,77%
34.936.911
324.214.534
Clinica Baviera
52,8000
1,54%
11
9:18:11
263
0,00%
52,8000
14
-1,52%
52,0000
CBAV
6,24%
7,25%
3,19%
60,50%
219,19%
1.244,97%
1 SOPOR.
10 COMPRA
52,8000
1,54%
52,8000
1,54%
581
52,0000
52,8000
1,54%
16.307.580
861.040.224
Amper
0,1846
0,22%
357.904
9:18:05
9.722
0,11%
0,1848
12.969
-0,11%
0,1844
AMP
8,97%
13,41%
17,87%
33,43%
26,79%
68,17%
Sin Inciden.
12 COMPRA
0,1866
1,30%
0,1846
0,22%
66.069
0,1842
0,1866
1,30%
2.276.124.087
420.172.506
Audax Renovables
1,4340
0,56%
17.178
9:17:30
1.483
0,14%
1,4360
6.055
-0,70%
1,4240
ADX
4,06%
0,84%
12,17%
-3,23%
24,61%
268,34%
3 RESIS.
12 COMPRA
1,4460
1,40%
1,4340
0,56%
24.633
1,4260
1,4440
1,26%
453.430.779
650.219.737
Prosegur
2,7000
-0,37%
5.993
9:18:06
6.337
0,74%
2,7200
4.700
0,00%
2,7000
PSG
3,85%
2,27%
4,05%
32,26%
72,27%
-4,01%
Sin Inciden.
12 COMPRA
2,7400
1,11%
2,6900
-0,74%
16.181
2,7100
2,7400
1,11%
545.026.866
1.471.572.538
Alantra
10,4000
0,97%
70
9:12:29
2.748
0,00%
10,4000
2.208
-1,92%
10,2000
ALNT
23,81%
6,70%
17,61%
36,41%
4,25%
110,49%
1 SOPOR.
8 COMPRA
10,4000
0,97%
10,4000
0,97%
728
10,3000
10,4000
0,97%
38.631.404
401.766.602
Global Dominion
3,3850
1,04%
20.939
9:17:47
11.000
0,15%
3,3900
1.220
-0,30%
3,3750
DOM
2,27%
4,16%
11,92%
24,43%
-3,32%
0,00%
2 RESIS.
12 COMPRA
3,3850
1,04%
3,3750
0,75%
70.879
3,3500
3,3800
0,90%
151.140.021
511.608.971
Grupo San Jose
8,6500
0,70%
14.550
9:18:33
658
0,35%
8,6800
208
-0,69%
8,5900
GSJ
15,03%
0,12%
6,31%
55,05%
127,18%
820,88%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
125.858
8,5900
8,6500
0,70%
65.026.083
562.475.618
EDreams
3,6150
0,28%
68.275
9:17:35
1.611
0,41%
3,6300
4.226
0,00%
3,6150
EDR
-9,40%
13,50%
20,10%
-50,28%
-33,91%
78,96%
2 RESIS.
6 COMPRA
3,6300
0,69%
3,5850
-0,55%
246.814
3,6050
3,6300
0,69%
127.605.059
461.292.288
ENCE Energia
2,3580
0,00%
17.498
9:18:26
5.254
0,25%
2,3640
2.674
-0,34%
2,3500
ENC
-2,00%
2,08%
1,29%
-19,67%
-24,51%
32,21%
1 RESIS.
4 COMPRA
2,3700
0,51%
2,3460
-0,51%
41.260
2,3580
2,3700
0,51%
246.272.500
580.710.555
Naturhouse Health
2,5900
0,39%
0
9:14:10
1.000
0,39%
2,6000
17.576
-0,39%
2,5800
NTH
22,11%
-1,15%
0,78%
73,03%
100,45%
47,50%
1 SOPOR.
2 COMPRA
2,5900
0,39%
2,5800
0,00%
0
2,5800
2,5900
0,39%
60.000.000
155.400.000
Ibex Small
11.053,1
0,44%
0
9:18:30
0
-
0,0000
0
-
0,0000
INDS
22,97%
22,87%
22,87%
22,87%
22,87%
22,87%
3 RESIS.
12 COMPRA
11.050,4
0,42%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
Prim
13,2500
0,38%
70
9:10:52
297
0,00%
13,2500
209
-1,51%
13,0500
PRM
1,41%
1,53%
3,11%
56,49%
54,36%
119,10%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
Airtificial
0,0865
-0,35%
16.089
9:12:45
14.999
1,39%
0,0877
162.627
0,58%
0,0870
AI
-6,99%
0,23%
-3,57%
-31,35%
-7,98%
-51,19%
1 SOPOR.
-12 VENTA
0,0870
0,23%
0,0865
-0,35%
1.392
0,0868
0,0870
0,23%
1.555.841.159
134.580.260
Talgo
2,8350
1,25%
1.201
9:11:49
4.261
-0,53%
2,8200
1.420
-1,06%
2,8050
TLGO
1,25%
0,71%
2,55%
-8,14%
-8,47%
-32,17%
Sin Inciden.
2 COMPRA
2,8350
1,25%
2,8050
0,18%
3.405
2,8000
2,8050
0,18%
134.448.449
381.161.353
Grupo Ezentis
0,0750
-0,40%
709.824
9:16:34
32.332
-0,27%
0,0748
25.000
-0,67%
0,0745
EZE
-4,09%
-4,82%
-7,86%
-29,51%
-25,00%
-81,00%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0737
-2,12%
53.237
0,0753
0,0753
0,00%
601.282.145
45.096.161
Ercros
3,4150
0,15%
9.581
9:10:01
10.501
0,15%
3,4200
24.981
0,00%
3,4150
ECR
-0,29%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4150
0,15%
3,4100
0,00%
32.719
3,4100
3,4100
0,00%
91.436.199
312.254.620
LabReig Jofre
2,7000
0,00%
1.121
9:12:31
295
0,37%
2,7100
776
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
3.027
2,7000
2,7000
0,00%
82.219.241
221.991.951
Ecoener
4,6900
0,00%
200
9:11:46
275
1,49%
4,7600
665
0,00%
4,6900
ENER
-6,57%
2,38%
-1,05%
4,65%
5,31%
0,00%
Sin Inciden.
nEUTRAL
4,6900
0,00%
4,6900
0,00%
938
4,6900
4,6900
0,00%
56.949.150
267.091.514
Berkeley Energia
0,2510
-0,99%
67.676
9:17:21
8.000
0,80%
0,2530
44.410
0,00%
0,2510
BKY
-8,73%
-3,46%
-12,08%
-22,29%
4,37%
0,00%
Sin Inciden.
-10 VENTA
0,2545
0,39%
0,2510
-0,99%
16.987
0,2535
0,2535
0,00%
446.293.143
112.019.579
Oryzon Genomics
2,8520
-0,49%
9.079
9:16:50
9.030
0,84%
2,8760
3.024
0,14%
2,8560
ORY
-8,30%
3,08%
1,52%
4,85%
32,02%
-3,49%
Sin Inciden.
nEUTRAL
2,8660
0,00%
2,8520
-0,49%
25.893
2,8660
2,8660
0,00%
79.887.705
227.839.735
Atrys Health
3,0400
0,00%
1.362
9:06:30
1.114
0,00%
3,0400
1.300
-0,82%
3,0150
ATRY
3,75%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
4.140
3,0400
3,0400
0,00%
76.014.193
231.083.147
Vocento R
0,7500
0,00%
27.100
9:01:56
7.006
0,53%
0,7540
7.000
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
20.325
0,7500
0,7500
0,00%
124.319.743
93.239.807
Deoleo
0,3300
0,30%
42.040
9:05:23
24.523
0,00%
0,3300
83.747
-0,61%
0,3280
OLE
83,33%
13,64%
43,17%
82,07%
25,97%
48,13%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3280
-0,30%
13.873
0,3290
0,3280
-0,30%
500.000.004
165.000.001
GAM
1,4900
-0,67%
0
9:00:23
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,4900
-0,67%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
Prosegur Cash
0,6370
0,16%
2.784
9:17:52
10.931
0,16%
0,6380
10.893
-0,31%
0,6350
CASH
0,47%
1,27%
5,64%
-1,68%
7,69%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,16%
0,6310
-0,79%
1.773
0,6360
0,6310
-0,79%
1.473.235.487
938.451.005
OHL
0,4920
-0,08%
289.427
9:18:27
8.659
0,33%
0,4936
609
-0,04%
0,4918
OHLA
37,62%
4,75%
21,09%
57,81%
7,16%
-88,26%
Sin Inciden.
12 COMPRA
0,4926
0,04%
0,4884
-0,81%
142.398
0,4924
0,4884
-0,81%
1.383.432.275
680.648.679
Nicolas Correa
10,1000
-0,98%
2
9:01:16
565
2,48%
10,3500
98
0,00%
10,1000
NEA
13,23%
-2,88%
1,81%
1,60%
91,89%
679,44%
2 SOPOR.
2 COMPRA
10,1000
-0,98%
10,1000
-0,98%
20
10,2000
10,1000
-0,98%
12.316.627
124.397.933
