Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
2,9200
2,10%
19.003
19:40:00
1.830
0,34%
2,9300
2.000
-2,40%
2,8500
ATRY
-13,35%
-2,67%
14,06%
-14,37%
-54,38%
0,00%
1 RESIS.
4 COMPRA
2,9200
2,10%
2,8600
0,00%
55.489
2,8600
2,8900
1,05%
76.014.193
221.961.444
Deoleo
0,1870
0,54%
715.786
19:40:01
10.000
1,34%
0,1895
21.000
-3,74%
0,1800
OLE
-0,53%
2,23%
-2,91%
-19,52%
-47,72%
-52,36%
1 SOPOR.
-4 VENTA
0,1900
2,15%
0,1835
-1,34%
133.852
0,1860
0,1865
0,27%
500.000.004
93.500.001
OHL
0,3315
-0,60%
9.134.064
19:40:00
333.329
0,30%
0,3325
51.525
-1,06%
0,3280
OHLA
-8,20%
4,27%
9,82%
15,42%
-36,77%
-96,89%
1 SOPOR.
6 COMPRA
0,3410
2,25%
0,3285
-1,50%
3.027.942
0,3335
0,3355
0,60%
1.383.432.275
458.607.799
Alantra
8,3000
1,72%
28.096
19:40:00
1.219
0,72%
8,3600
4.000
-3,61%
8,0000
ALNT
9,68%
0,73%
6,41%
2,49%
-30,11%
87,29%
2 RESIS.
12 COMPRA
8,3000
1,72%
8,1400
-0,25%
233.197
8,1600
8,1800
0,25%
38.631.404
320.640.653
Amper
0,1430
-1,52%
16.163.023
19:40:00
137.500
2,10%
0,1460
50.000
-0,56%
0,1422
AMP
24,78%
-11,43%
-11,32%
47,01%
-25,54%
9,44%
Sin Inciden.
-8 VENTA
0,1482
2,07%
0,1420
-2,20%
2.311.312
0,1452
0,1470
1,24%
2.276.124.087
325.485.744
PRISA A
0,3500
-2,23%
116.706
19:40:00
65.543
3,14%
0,3610
6.500
-0,57%
0,3480
PRS
16,28%
-5,66%
-7,89%
1,45%
-20,45%
-95,56%
4 SOPOR.
-12 VENTA
0,3600
0,56%
0,3500
-2,23%
40.847
0,3580
0,3590
0,28%
1.349.043.456
472.165.210
Ecoener
4,7800
-3,04%
12.020
19:40:01
551
4,39%
4,9900
1.400
-1,67%
4,7000
ENER
6,22%
-2,64%
-3,04%
26,87%
-18,59%
0,00%
2 SOPOR.
-4 VENTA
4,9200
-0,20%
4,7800
-3,04%
57.456
4,9300
4,9200
-0,20%
56.949.150
272.216.937
Ercros
3,1100
-0,48%
49.883
19:40:01
15.600
1,13%
3,1450
3.000
-1,13%
3,0750
ECR
-11,90%
-0,80%
4,71%
-19,64%
-14,79%
395,22%
Sin Inciden.
4 COMPRA
3,1500
0,80%
3,0800
-1,44%
155.136
3,1250
3,1400
0,48%
91.436.199
284.366.579
Global Dominion
3,3600
-1,61%
350.455
19:40:00
200
2,68%
3,4500
9.000
-0,30%
3,3500
DOM
23,92%
-2,60%
11,17%
15,21%
-11,21%
0,00%
1 SOPOR.
4 COMPRA
3,4350
0,59%
3,3600
-1,61%
1.177.529
3,4150
3,4200
0,15%
151.140.021
507.830.471
Inmocemento
3,6750
-0,68%
30.430
19:40:00
2.256
0,95%
3,7100
300
-4,49%
3,5100
IMC
21,09%
-0,41%
10,03%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
3,7200
0,54%
3,6300
-1,89%
111.830
3,7000
3,6800
-0,54%
454.878.132
1.671.677.135
Prim
12,2000
-0,81%
5.835
19:40:01
180
2,46%
12,5000
2.639
-1,64%
12,0000
PRM
30,69%
1,24%
8,17%
17,14%
0,76%
58,76%
Sin Inciden.
12 COMPRA
12,3000
0,00%
12,0000
-2,44%
71.187
12,3000
12,3000
0,00%
17.036.578
207.846.252
Oryzon Genomics
2,6600
-0,37%
398.610
19:40:00
100
1,69%
2,7050
3.000
-0,56%
2,6450
ORY
90,00%
-6,21%
-0,56%
42,05%
1,73%
0,00%
Sin Inciden.
-8 VENTA
2,7050
1,31%
2,6250
-1,69%
1.060.303
2,6700
2,6750
0,19%
78.547.622
208.936.675
LabReig Jofre
2,9600
0,34%
14.730
19:40:01
1.879
4,39%
3,0900
501
-1,01%
2,9300
RJF
20,84%
-0,34%
-1,66%
7,08%
5,93%
1.193,71%
Sin Inciden.
-2 VENTA
2,9700
0,68%
2,9300
-0,68%
43.601
2,9500
2,9500
0,00%
82.219.241
243.368.953
Talgo
3,0150
-0,50%
239.082
19:40:01
9.200
0,83%
3,0400
1.310
-1,49%
2,9700
TLGO
-10,27%
2,53%
2,53%
-27,57%
7,68%
-48,11%
Sin Inciden.
nEUTRAL
3,0600
0,99%
2,9650
-2,15%
720.832
3,0300
3,0050
-0,83%
123.860.214
373.438.545
Ibex Small
9.947,00
-0,17%
35.314.113
17:55:00
0
-
0,0000
0
-
0,0000
INDS
10,66%
10,66%
10,66%
10,66%
10,66%
10,66%
1 RESIS.
12 COMPRA
10.052,7
0,89%
9.925,80
-0,39%
0
9.964,20
9.996,90
0,33%
0
0
ENCE Energia
2,7580
-0,36%
429.029
19:40:00
1.000
1,52%
2,8000
70.672
-0,29%
2,7500
ENC
-10,97%
-4,17%
-4,96%
-11,01%
12,86%
33,46%
1 SOPOR.
-12 VENTA
2,7800
0,43%
2,7520
-0,58%
1.183.262
2,7680
2,7700
0,07%
246.272.500
679.219.555
Nextil
0,4660
1,75%
536.050
19:40:00
39.277
0,86%
0,4700
5.065
-1,29%
0,4600
NXT
26,29%
4,00%
0,43%
58,64%
17,00%
-56,99%
2 RESIS.
12 COMPRA
0,4690
2,40%
0,4620
0,87%
249.799
0,4580
0,4620
0,87%
404.821.102
188.646.634
Prosegur Cash
0,7510
-0,53%
477.991
19:40:00
7.515
4,39%
0,7840
30.333
-0,13%
0,7500
CASH
36,05%
-11,44%
-7,97%
45,85%
22,61%
0,00%
Sin Inciden.
-8 VENTA
0,7840
3,84%
0,7510
-0,53%
358.971
0,7550
0,7650
1,32%
1.484.913.487
1.115.170.029
Berkeley Energia
0,2920
-3,95%
3.767.174
19:40:00
14.000
1,71%
0,2970
99.461
-0,68%
0,2900
BKY
49,13%
-5,38%
-14,45%
53,76%
34,26%
0,00%
4 SOPOR.
-8 VENTA
0,3145
3,45%
0,2900
-4,61%
1.100.015
0,3040
0,3120
2,63%
445.796.715
130.172.641
Audax Renovables
1,4460
-0,14%
389.050
19:40:00
2.040
2,35%
1,4800
110.479
-0,41%
1,4400
ADX
-6,71%
-4,24%
-5,61%
-20,90%
35,14%
232,57%
Sin Inciden.
-12 VENTA
1,4580
0,69%
1,4400
-0,55%
562.566
1,4480
1,4500
0,14%
453.430.779
655.660.906
Tubos Reunidos
0,5320
-3,10%
378.698
19:40:01
2.000
3,76%
0,5520
2.000
-0,38%
0,5300
TRG
14,16%
-3,63%
-7,33%
-16,51%
44,69%
-58,19%
1 SOPOR.
-12 VENTA
0,5520
0,55%
0,5260
-4,19%
201.467
0,5490
0,5520
0,55%
174.680.888
92.930.232
Airtificial
0,1098
0,55%
827.313
19:40:00
17.935
1,46%
0,1114
40.000
-0,73%
0,1090
AI
21,46%
2,96%
-5,60%
-11,46%
45,74%
-47,47%
1 RESIS.
-4 VENTA
0,1118
2,38%
0,1086
-0,55%
90.839
0,1092
0,1094
0,18%
1.555.841.159
170.831.359
Azkoyen
8,7600
2,58%
11.340
19:40:00
116
1,14%
8,8600
9.792
-0,68%
8,7000
AZK
42,21%
-1,79%
-6,01%
35,19%
50,19%
304,43%
Sin Inciden.
-2 VENTA
8,7600
2,58%
8,4800
-0,70%
99.338
8,5400
8,7600
2,58%
24.450.000
214.182.000
Iberpapel
19,8000
-1,49%
1.834
19:40:00
140
5,05%
20,8000
550
-0,51%
19,7000
IBG
11,24%
-4,35%
-2,46%
8,81%
52,94%
64,38%
1 SOPOR.
-8 VENTA
20,0000
-0,50%
19,8000
-1,49%
36.313
20,1000
20,0000
-0,50%
10.964.445
217.096.011
Grupo Ezentis
0,1106
0,18%
393.559
19:40:01
12.100
1,81%
0,1126
25.000
-0,18%
0,1104
EZE
34,06%
-2,98%
-6,27%
-40,22%
58,00%
-84,11%
Sin Inciden.
-12 VENTA
0,1134
2,72%
0,1102
-0,18%
43.528
0,1104
0,1134
2,72%
546.364.391
60.427.902
Grupo San Jose
6,1600
0,49%
58.504
19:40:00
7.000
1,46%
6,2500
1.000
-1,30%
6,0800
GSJ
18,46%
-1,92%
0,49%
37,53%
58,69%
642,54%
Sin Inciden.
-4 VENTA
6,2800
2,45%
6,0800
-0,82%
360.385
6,1300
6,1300
0,00%
65.026.083
400.560.671
Aedas Hom
21,0500
-0,94%
71.981
19:40:00
1.000
1,19%
21,3000
2.327
0,00%
21,0500
AEDAS
-9,77%
-1,40%
-3,37%
5,11%
76,16%
0,00%
1 SOPOR.
-12 VENTA
21,2500
0,00%
21,0500
-0,94%
1.515.200
21,2500
21,1500
-0,47%
43.700.000
919.885.000
Prosegur
2,5950
1,57%
510.456
19:40:00
760
0,58%
2,6100
1.000
0,58%
2,6100
PSG
53,19%
-12,61%
-10,81%
64,32%
77,53%
-10,48%
Sin Inciden.
-6 VENTA
2,6450
3,52%
2,5700
0,59%
1.324.633
2,5550
2,5850
1,17%
545.026.866
1.414.344.717
DIA
28,6500
0,35%
45.784
19:40:01
190
3,32%
29,6000
50
-1,22%
28,3000
DIA
87,25%
-1,20%
7,09%
125,98%
119,08%
0,00%
Sin Inciden.
nEUTRAL
29,6000
3,68%
28,5500
0,00%
1.311.712
28,5500
28,6000
0,18%
58.058.898
1.663.387.428
Nicolas Correa
10,8000
0,47%
4.133
19:40:00
971
0,00%
10,8000
11
-1,85%
10,6000
NEA
43,92%
0,00%
1,41%
67,91%
135,37%
764,35%
Sin Inciden.
10 COMPRA
10,8000
0,47%
10,6000
-1,40%
44.636
10,7500
10,8000
0,47%
12.316.627
133.019.572
Clinica Baviera
43,6000
0,93%
3.241
19:40:00
362
2,29%
44,6000
200
-5,73%
41,1000
CBAV
45,05%
-0,68%
5,81%
52,21%
149,47%
937,12%
Sin Inciden.
8 COMPRA
43,8000
1,39%
42,5000
-1,62%
141.308
43,2000
42,5000
-1,62%
16.307.580
711.010.488
