Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0190
9,20%
95.826.890
10:45:24
1.501.470
0,00%
0,0190
1.500.000
-1,05%
0,0188
NYE
227,59%
61,02%
156,76%
313,04%
-26,92%
-98,88%
1 RESIS.
12 COMPRA
0,0190
9,20%
0,0168
-3,45%
1.820.711
0,0174
0,0168
-3,45%
1.597.639.170
30.355.144
Ibex Small
10.288,7
-1,62%
105.354.381
10:44:25
0
-
0,0000
0
-
0,0000
INDS
14,47%
14,48%
14,48%
14,48%
14,48%
14,48%
3 SOPOR.
12 COMPRA
10.323,0
-1,29%
10.263,5
-1,86%
0
10.458,1
10.314,7
-1,37%
0
0
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Amper
0,1516
-2,70%
4.975.331
10:42:44
43.730
0,00%
0,1516
38.663
-0,79%
0,1504
AMP
32,29%
4,29%
2,31%
43,43%
-35,59%
-73,52%
2 SOPOR.
10 COMPRA
0,1530
-1,80%
0,1490
-4,36%
754.260
0,1558
0,1520
-2,44%
1.496.663.032
226.894.116
Berkeley Energia
0,3200
-2,44%
1.393.625
10:44:22
11.700
0,78%
0,3225
6.690
0,00%
0,3200
BKY
63,43%
3,55%
5,25%
36,02%
36,02%
0,00%
4 RESIS.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
445.960
0,3280
0,3150
-3,96%
445.796.715
142.654.949
Atrys Health
2,7700
1,09%
15.284
9:59:49
23.383
0,00%
2,7700
1.425
-1,44%
2,7300
ATRY
-17,80%
3,36%
-6,10%
-26,13%
-62,57%
0,00%
Sin Inciden.
-2 VENTA
2,7700
1,09%
2,7000
-1,46%
42.337
2,7400
2,7000
-1,46%
76.014.193
210.559.315
Grupo San Jose
6,3900
-1,39%
21.075
10:29:52
984
0,00%
6,3900
1.434
-0,63%
6,3500
GSJ
22,88%
1,60%
-2,91%
32,85%
58,45%
662,12%
2 SOPOR.
nEUTRAL
6,3900
-1,39%
6,3200
-2,47%
134.669
6,4800
6,3500
-2,01%
65.026.083
415.516.670
Prosegur
2,7450
-1,96%
21.827
10:27:16
6.398
0,55%
2,7600
5.528
0,00%
2,7450
PSG
62,04%
1,29%
-0,90%
65,57%
89,90%
-7,70%
1 RESIS.
12 COMPRA
2,7700
-1,07%
2,7300
-2,50%
59.915
2,8000
2,7500
-1,79%
545.026.866
1.496.098.747
Tubos Reunidos
0,6050
-3,04%
205.337
10:45:29
2.669
0,33%
0,6070
2.716
-0,17%
0,6040
TRG
29,83%
0,83%
7,24%
-18,74%
58,69%
-61,15%
1 SOPOR.
4 COMPRA
0,6110
-2,08%
0,6010
-3,69%
124.229
0,6240
0,6060
-2,88%
174.680.888
105.681.937
Grupo Ezentis
0,1280
-3,47%
1.340.967
10:44:58
27.280
0,47%
0,1286
57.761
-0,47%
0,1274
EZE
55,15%
0,79%
8,87%
-34,56%
-18,73%
-83,63%
2 SOPOR.
8 COMPRA
0,1310
-1,21%
0,1270
-4,22%
171.644
0,1326
0,1286
-3,02%
499.208.172
63.898.646
Global Dominion
3,2450
-2,41%
83.293
10:42:38
7.829
0,15%
3,2500
6.142
-0,15%
3,2400
DOM
15,89%
0,78%
7,31%
-5,97%
-24,36%
0,00%
2 SOPOR.
8 COMPRA
3,2750
-1,50%
3,2400
-2,56%
270.286
3,3250
3,2750
-1,50%
151.140.021
490.449.368
Prim
11,1000
-0,45%
172
9:30:59
1.128
2,70%
11,4000
399
-0,90%
11,0000
PRM
16,62%
0,45%
0,91%
9,19%
-15,67%
73,33%
3 SOPOR.
6 COMPRA
11,1000
-0,45%
11,0500
-0,90%
1.909
11,1500
11,0500
-0,90%
17.036.578
189.106.016
Bodegas Riojanas
3,3205
0,00%
194
9:42:37
108
0,00%
3,3205
1.164
-0,02%
3,3200
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
644
3,3205
3,3205
0,00%
5.057.310
16.792.798
Renta Corporacion
0,7230
-3,34%
12.000
10:42:01
10.844
3,03%
0,7449
2.625
0,03%
0,7232
REN
11,23%
0,17%
3,12%
-19,31%
-58,69%
-46,86%
2 SOPOR.
-10 VENTA
0,7238
-3,24%
0,7230
-3,34%
8.676
0,7480
0,7238
-3,24%
32.888.511
23.778.393
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Airtificial
0,1214
-1,62%
600.577
10:43:15
6.106
0,49%
0,1220
83.630
0,00%
0,1214
AI
34,29%
-0,33%
-1,13%
-8,81%
49,21%
-56,45%
1 SOPOR.
nEUTRAL
0,1232
-0,16%
0,1210
-1,94%
72.910
0,1234
0,1212
-1,78%
1.555.841.159
188.879.117
Naturhouse Health
1,7550
-0,85%
7.231
9:59:43
3.941
2,56%
1,8000
618
0,00%
1,7550
NTH
12,30%
-0,57%
-2,23%
18,16%
32,79%
-22,05%
3 SOPOR.
nEUTRAL
1,7950
1,41%
1,7550
-0,85%
12.690
1,7700
1,7700
0,00%
60.000.000
105.300.000
Nextil
0,4340
-1,59%
206.383
10:41:52
10.391
0,46%
0,4360
5.827
0,00%
0,4340
NXT
17,62%
-1,14%
-2,03%
42,76%
5,34%
-62,68%
2 SOPOR.
nEUTRAL
0,4390
-0,45%
0,4340
-1,59%
89.570
0,4410
0,4380
-0,68%
402.821.071
174.824.345
COX ABG
9,0800
-0,87%
325
10:20:57
2.070
0,00%
9,0800
430
-0,88%
9,0000
COXG
-6,30%
-1,30%
9,66%
0,00%
0,00%
0,00%
2 SOPOR.
1 VENTA
9,0800
-0,87%
9,0000
-1,75%
2.951
9,1600
9,0000
-1,75%
77.901.860
707.348.889
Deoleo
0,2000
0,50%
54.401
10:37:01
126.155
0,00%
0,2000
5.941
-1,75%
0,1965
OLE
6,38%
-1,48%
8,11%
-16,67%
-43,10%
-51,17%
1 RESIS.
6 COMPRA
0,2010
1,01%
0,1960
-1,51%
10.880
0,1990
0,2010
1,01%
500.000.004
100.000.001
Pescanova
0,3250
0,00%
2.954
10:32:42
1.954
0,31%
0,3260
25.101
0,00%
0,3250
PVA
7,62%
-1,81%
-0,31%
-16,67%
-15,80%
-94,50%
Sin Inciden.
-10 VENTA
0,3250
0,00%
0,3250
0,00%
960
0,3250
0,3250
0,00%
28.737.718
9.339.758
Prosegur Cash
0,8060
-2,77%
76.669
10:41:50
9.970
0,50%
0,8100
2.864
0,00%
0,8060
CASH
46,01%
-1,94%
-1,46%
58,14%
40,85%
0,00%
1 SOPOR.
nEUTRAL
0,8290
0,00%
0,8060
-2,77%
61.795
0,8290
0,8200
-1,09%
1.484.913.487
1.196.840.271
Azkoyen
9,4000
-1,88%
4.440
10:34:34
700
1,06%
9,5000
605
0,21%
9,4200
AZK
52,60%
-2,08%
14,32%
50,23%
94,29%
383,90%
Sin Inciden.
6 COMPRA
9,6000
0,21%
9,4000
-1,88%
41.736
9,5800
9,5400
-0,42%
24.450.000
229.830.000
DIA
27,0500
-1,46%
22.197
10:40:33
134
0,92%
27,3000
60
0,00%
27,0500
DIA
76,80%
-3,53%
9,20%
113,28%
95,00%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
600.429
27,4500
27,1500
-1,09%
58.058.898
1.570.493.191
Oryzon Genomics
2,7700
-1,77%
217.386
10:43:50
787
0,54%
2,7850
1.951
0,00%
2,7700
ORY
97,86%
-4,31%
3,16%
43,04%
-1,25%
0,00%
Sin Inciden.
2 COMPRA
2,8000
-0,71%
2,7250
-3,37%
602.159
2,8200
2,7500
-2,48%
78.547.622
217.576.913
Talgo
3,1000
-0,32%
69.366
10:43:23
1.484
0,32%
3,1100
2.498
-0,32%
3,0900
TLGO
-7,74%
-4,32%
-7,32%
-29,78%
-12,01%
-55,46%
3 SOPOR.
-12 VENTA
3,1200
0,32%
3,0500
-1,93%
215.035
3,1100
3,0500
-1,93%
123.860.214
383.966.663
LabReig Jofre
3,0900
-1,90%
29.803
10:41:45
6.060
0,00%
3,0900
444
-1,62%
3,0400
RJF
26,15%
-4,63%
4,01%
2,99%
17,38%
1.271,50%
3 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
92.091
3,1500
3,1500
0,00%
80.895.754
249.967.880
Aedas Hom
27,4000
-1,62%
9.119
10:45:11
50
0,36%
27,5000
228
0,00%
27,4000
AEDAS
5,79%
-4,70%
-0,36%
32,25%
69,95%
0,00%
3 SOPOR.
-6 VENTA
27,7000
-0,54%
27,3500
-1,80%
249.861
27,8500
27,5000
-1,26%
43.700.000
1.197.380.000
OHL
0,3035
-1,94%
2.084.511
10:45:03
21.000
0,00%
0,3035
35.973
-0,16%
0,3030
OHLA
-15,95%
-5,62%
-6,35%
-17,10%
-51,16%
-97,07%
4 SOPOR.
-12 VENTA
0,3065
-0,97%
0,3010
-2,75%
632.649
0,3095
0,3040
-1,78%
1.383.432.275
419.871.695
Grenergy Renovables
67,7000
-1,88%
3.393
10:44:34
63
0,15%
67,8000
33
-0,15%
67,6000
GRE
107,35%
-6,49%
33,01%
121,60%
79,29%
0,00%
Sin Inciden.
4 COMPRA
68,6000
-0,58%
67,6000
-2,03%
229.706
69,0000
68,5000
-0,72%
29.294.228
1.983.219.236
Audax Renovables
1,5620
-1,76%
83.160
10:44:59
2.890
0,38%
1,5680
1.872
0,00%
1,5620
ADX
0,77%
-7,36%
1,96%
-20,33%
26,01%
304,77%
3 SOPOR.
-6 VENTA
1,5760
-0,88%
1,5620
-1,76%
129.896
1,5900
1,5760
-0,88%
453.430.779
708.258.877
