Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.847,40
-1,00%
43.207.279
22:06:00
0
-
0,0000
0
-
0,0000
INDS
9,56%
9,56%
9,56%
9,56%
9,56%
9,56%
2 SOPOR.
12 COMPRA
9.958,00
0,11%
9.827,50
-1,20%
0
9.947,00
9.958,00
0,11%
0
0
Nextil
0,4680
0,00%
538.012
22:05:00
10.000
1,50%
0,4750
900
-0,64%
0,4650
NXT
26,83%
4,00%
2,18%
61,38%
18,78%
-56,99%
Sin Inciden.
12 COMPRA
0,4800
2,56%
0,4670
-0,21%
251.790
0,4680
0,4680
0,00%
404.821.102
189.456.276
OHL
0,3375
2,27%
11.411.877
22:05:00
113.551
0,44%
0,3390
3.000
-1,33%
0,3330
OHLA
-6,54%
3,69%
11,02%
23,94%
-33,45%
-96,82%
1 RESIS.
10 COMPRA
0,3390
2,73%
0,3260
-1,21%
3.851.508
0,3300
0,3300
0,00%
1.383.432.275
466.908.393
Airtificial
0,1130
1,62%
1.688.920
22:05:00
44.000
3,72%
0,1172
1.046
0,00%
0,1130
AI
25,00%
2,91%
-3,42%
-9,31%
44,87%
-46,62%
2 RESIS.
2 COMPRA
0,1140
2,52%
0,1092
-1,80%
190.848
0,1112
0,1124
1,08%
1.555.841.159
175.810.051
Talgo
3,0150
-0,66%
179.275
22:05:00
1.000
0,17%
3,0200
7.315
-1,82%
2,9600
TLGO
-10,27%
2,20%
3,97%
-27,26%
9,43%
-48,46%
Sin Inciden.
-2 VENTA
3,0300
-0,16%
2,9600
-2,47%
540.514
3,0350
3,0200
-0,49%
123.860.214
373.438.545
Prim
12,2000
0,00%
570
22:05:00
800
0,00%
12,2000
2.639
-1,64%
12,0000
PRM
30,69%
2,09%
7,70%
18,23%
0,76%
58,76%
Sin Inciden.
12 COMPRA
12,3000
0,82%
12,1000
-0,82%
6.954
12,2000
12,3000
0,82%
17.036.578
207.846.252
Deoleo
0,1850
0,82%
324.505
22:05:00
7.000
4,32%
0,1930
88.825
-1,62%
0,1820
OLE
-1,60%
1,93%
-0,54%
-18,86%
-40,71%
-51,97%
Sin Inciden.
nEUTRAL
0,1895
3,27%
0,1815
-1,09%
60.033
0,1835
0,1880
2,45%
500.000.004
92.500.001
Clinica Baviera
44,4000
1,60%
7.597
22:05:00
362
0,45%
44,6000
3
-9,91%
40,0000
CBAV
47,71%
1,37%
6,47%
55,70%
155,96%
953,73%
1 RESIS.
12 COMPRA
44,4000
1,60%
42,8000
-2,06%
337.307
43,7000
43,5000
-0,46%
16.307.580
724.056.552
Alantra
8,1200
-2,17%
15.745
22:05:01
1.219
2,96%
8,3600
1.400
-0,25%
8,1000
ALNT
7,30%
-0,25%
2,78%
0,27%
-32,65%
83,23%
2 SOPOR.
-2 VENTA
8,3200
0,24%
8,1000
-2,41%
127.849
8,3000
8,2000
-1,20%
38.631.404
313.687.000
Aedas Hom
21,2000
0,24%
56.181
22:05:01
401
0,00%
21,2000
2.000
-0,24%
21,1500
AEDAS
-9,13%
-0,47%
-2,95%
7,92%
76,16%
0,00%
1 RESIS.
-12 VENTA
21,2500
0,47%
21,1000
-0,24%
1.191.037
21,1500
21,1500
0,00%
43.700.000
926.440.000
Grupo San Jose
6,2000
1,31%
37.333
22:05:01
5.101
0,81%
6,2500
330
-1,94%
6,0800
GSJ
19,23%
-0,64%
2,48%
44,52%
63,77%
652,24%
Sin Inciden.
8 COMPRA
6,2500
2,12%
6,0500
-1,14%
231.465
6,1200
6,1200
0,00%
65.026.083
403.161.715
LabReig Jofre
2,9400
-0,68%
16.302
22:05:00
1.024
2,38%
3,0100
501
-0,34%
2,9300
RJF
20,02%
-0,68%
-1,34%
6,74%
6,30%
1.184,97%
1 SOPOR.
-4 VENTA
3,0400
2,70%
2,9400
-0,68%
47.928
2,9600
2,9400
-0,68%
82.219.241
241.724.569
Nicolas Correa
10,7500
-0,46%
1.431
22:05:00
795
0,47%
10,8000
284
-1,40%
10,6000
NEA
43,25%
-1,38%
-1,83%
67,13%
134,28%
760,34%
Sin Inciden.
-2 VENTA
10,8000
0,00%
10,6000
-1,85%
15.383
10,8000
10,8000
0,00%
12.316.627
132.403.740
Ercros
3,0950
-0,48%
46.534
22:05:00
1.500
0,81%
3,1200
3.000
-0,65%
3,0750
ECR
-12,32%
-1,43%
4,03%
-20,03%
-11,06%
392,83%
1 SOPOR.
nEUTRAL
3,1300
0,64%
3,0800
-0,96%
144.023
3,1100
3,1100
0,00%
91.436.199
282.995.036
Inmocemento
3,6050
-1,90%
14.000
22:05:01
300
0,14%
3,6100
423
0,00%
3,6050
IMC
18,78%
-1,77%
6,50%
0,00%
0,00%
0,00%
1 SOPOR.
-1 VENTA
3,7050
0,82%
3,5950
-2,18%
50.470
3,6750
3,6150
-1,63%
454.878.132
1.639.835.666
Tubos Reunidos
0,5290
-0,38%
339.549
22:05:00
42.000
5,86%
0,5600
8.596
-1,32%
0,5220
TRG
13,52%
-2,40%
-6,87%
-15,50%
44,14%
-58,35%
Sin Inciden.
-12 VENTA
0,5340
0,56%
0,5220
-1,69%
179.621
0,5310
0,5320
0,19%
174.680.888
92.406.190
Ecoener
4,7400
-1,04%
1.961
22:05:00
5.120
0,00%
4,7400
100
-0,84%
4,7000
ENER
5,33%
-3,27%
-3,07%
25,55%
-19,44%
0,00%
Sin Inciden.
-4 VENTA
4,7800
-0,21%
4,7300
-1,25%
9.295
4,7900
4,7800
-0,21%
56.949.150
269.938.971
Iberpapel
19,9000
0,51%
4.239
22:05:00
50
1,01%
20,1000
610
-1,01%
19,7000
IBG
11,80%
-3,40%
-2,93%
9,36%
53,71%
65,22%
Sin Inciden.
-8 VENTA
19,9500
0,76%
19,7500
-0,25%
84.356
19,8000
19,8000
0,00%
10.964.445
218.192.456
Azkoyen
8,7000
-0,68%
3.563
22:05:00
19
1,84%
8,8600
6.735
0,00%
8,7000
AZK
41,23%
-4,19%
-7,05%
35,94%
57,09%
301,66%
Sin Inciden.
-4 VENTA
8,8600
1,14%
8,7000
-0,68%
30.998
8,7600
8,8600
1,14%
24.450.000
212.715.000
Atrys Health
2,8600
-2,05%
34.134
22:05:00
2.082
3,15%
2,9500
3.500
-1,05%
2,8300
ATRY
-15,13%
-4,35%
10,00%
-12,00%
-54,75%
0,00%
2 SOPOR.
-6 VENTA
2,9500
1,03%
2,8200
-3,42%
97.623
2,9200
2,9300
0,34%
76.014.193
217.400.592
Grupo Ezentis
0,1088
-1,63%
929.461
22:05:00
10.203
3,49%
0,1126
37.735
-2,57%
0,1060
EZE
31,88%
-4,56%
-7,80%
-40,22%
41,67%
-84,37%
2 SOPOR.
-12 VENTA
0,1126
1,81%
0,1058
-4,34%
101.125
0,1106
0,1104
-0,18%
546.364.391
59.444.446
ENCE Energia
2,7240
-1,30%
558.768
22:05:00
9
2,28%
2,7860
5.869
-0,15%
2,7200
ENC
-12,07%
-4,82%
-7,03%
-10,68%
13,50%
31,72%
3 SOPOR.
-12 VENTA
2,7500
-0,36%
2,7220
-1,38%
1.522.084
2,7600
2,7500
-0,36%
246.272.500
670.846.290
Global Dominion
3,2750
-2,96%
375.587
22:05:01
940
3,82%
3,4000
900
-0,15%
3,2700
DOM
20,78%
-4,93%
8,57%
13,29%
-13,73%
0,00%
2 SOPOR.
nEUTRAL
3,4250
1,48%
3,2750
-2,96%
1.230.047
3,3750
3,4250
1,48%
151.140.021
494.983.569
Oryzon Genomics
2,6100
-1,32%
344.017
22:05:01
3.500
1,92%
2,6600
6.685
-0,38%
2,6000
ORY
86,43%
-5,09%
-2,61%
44,36%
0,38%
0,00%
2 SOPOR.
-8 VENTA
2,6700
0,95%
2,6000
-1,70%
897.884
2,6450
2,6700
0,95%
78.547.622
205.009.293
Audax Renovables
1,4200
-1,80%
455.448
22:05:00
2.227
4,51%
1,4840
1.600
0,00%
1,4200
ADX
-8,39%
-5,96%
-6,58%
-22,23%
34,98%
226,59%
3 SOPOR.
-12 VENTA
1,4460
0,00%
1,4200
-1,80%
646.736
1,4460
1,4400
-0,41%
453.430.779
643.871.706
DIA
27,6000
-3,83%
71.943
22:05:00
100
1,45%
28,0000
170
-2,17%
27,0000
DIA
80,39%
-6,28%
0,18%
117,32%
104,44%
0,00%
2 SOPOR.
-2 VENTA
28,9000
0,70%
27,2500
-5,05%
1.985.627
28,7000
28,7000
0,00%
58.058.898
1.602.425.585
Amper
0,1394
-2,24%
21.914.624
22:05:01
17.907
1,15%
0,1410
30.000
-0,29%
0,1390
AMP
21,64%
-7,07%
-0,57%
39,12%
-24,93%
6,98%
1 SOPOR.
-8 VENTA
0,1450
1,68%
0,1384
-2,95%
3.054.899
0,1426
0,1436
0,70%
2.276.124.087
317.291.698
PRISA A
0,3410
-2,57%
109.062
22:05:01
5.543
5,87%
0,3610
15.000
-2,93%
0,3310
PRS
13,29%
-7,34%
-9,55%
-1,16%
-22,50%
-95,67%
3 SOPOR.
-12 VENTA
0,3550
1,43%
0,3270
-6,57%
37.190
0,3500
0,3540
1,14%
1.349.043.456
460.023.818
Berkeley Energia
0,2865
-1,21%
3.051.627
22:05:01
20.000
2,27%
0,2930
176.002
-0,52%
0,2850
BKY
46,32%
-7,58%
-16,59%
46,62%
27,05%
0,00%
Sin Inciden.
-8 VENTA
0,3095
6,72%
0,2850
-1,72%
874.291
0,2900
0,2980
2,76%
445.796.715
127.720.759
Prosegur Cash
0,7450
-0,80%
457.315
22:05:00
7.515
5,23%
0,7840
21.000
-0,67%
0,7400
CASH
34,96%
-11,94%
-8,14%
47,73%
24,08%
0,00%
Sin Inciden.
-8 VENTA
0,7640
1,73%
0,7420
-1,20%
340.700
0,7510
0,7510
0,00%
1.484.913.487
1.106.260.548
Prosegur
2,5900
-0,38%
223.432
22:05:01
5.500
1,54%
2,6300
6.879
-1,54%
2,5500
PSG
52,89%
-13,67%
-9,12%
66,60%
80,49%
-10,83%
Sin Inciden.
-6 VENTA
2,6000
0,00%
2,5550
-1,73%
578.689
2,6000
2,6000
0,00%
545.026.866
1.411.619.583
