Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
GAM
1,6100
-2,42%
9.841
17:50:00
378
-1,24%
1,5900
1.009
-1,86%
1,5800
GALQ
27,78%
-0,62%
19,26%
29,32%
42,48%
731,18%
2 SOPOR.
8 COMPRA
1,6100
-2,42%
1,5600
-5,45%
15.844
1,6500
1,5800
-4,24%
94.608.106
152.319.051
Talgo
2,8600
-0,35%
102.551
17:50:00
3.519
0,52%
2,8750
2.812
0,00%
2,8600
TLGO
-14,88%
1,96%
5,55%
-16,64%
-10,98%
-47,36%
Sin Inciden.
2 COMPRA
2,9000
1,05%
2,8500
-0,70%
293.296
2,8700
2,9000
1,05%
123.860.214
354.240.212
Prosegur Cash
0,6260
0,00%
256.461
17:50:00
968
0,00%
0,6260
6.105
-0,32%
0,6240
CASH
20,43%
1,79%
-4,06%
22,63%
25,07%
0,00%
Sin Inciden.
-4 VENTA
0,6290
0,48%
0,6210
-0,80%
160.545
0,6260
0,6290
0,48%
1.484.913.487
929.555.843
Prosegur
2,6000
0,39%
47.857
17:50:00
1.002
0,19%
2,6050
3.330
0,00%
2,6000
PSG
62,77%
3,98%
1,96%
61,24%
76,27%
8,12%
Sin Inciden.
12 COMPRA
2,6150
0,97%
2,6000
0,39%
124.428
2,5900
2,6000
0,39%
545.026.866
1.417.069.852
Prim
13,1500
-0,38%
456
17:50:00
600
2,66%
13,5000
633
0,00%
13,1500
PRM
55,70%
5,32%
9,69%
51,60%
47,73%
113,90%
2 SOPOR.
12 COMPRA
13,2000
0,00%
13,1500
-0,38%
5.996
13,2000
13,2000
0,00%
17.036.578
224.031.001
Oryzon Genomics
3,2150
0,94%
263.286
17:50:00
9.828
0,47%
3,2300
3.232
0,00%
3,2150
ORY
129,64%
5,65%
7,25%
108,94%
20,91%
-9,92%
2 RESIS.
10 COMPRA
3,2300
1,41%
3,1650
-0,63%
846.464
3,1850
3,1900
0,16%
79.887.705
256.838.972
OHL
0,3490
-0,29%
1.970.917
17:50:00
81.201
0,00%
0,3490
17.335
-0,43%
0,3475
OHLA
-3,35%
-0,85%
-13,74%
19,23%
-18,31%
-91,23%
1 SOPOR.
-10 VENTA
0,3505
0,14%
0,3460
-1,14%
687.850
0,3500
0,3490
-0,29%
1.383.432.275
482.817.864
Nextil
0,8340
-1,42%
471.102
17:50:00
4.388
0,72%
0,8400
5.154
0,00%
0,8340
NXT
126,02%
9,19%
7,49%
131,11%
76,65%
4,88%
Sin Inciden.
12 COMPRA
0,8600
1,65%
0,8320
-1,65%
392.899
0,8460
0,8560
1,18%
421.606.723
351.620.007
Nicolas Correa
9,0000
-0,22%
226
17:50:00
16
0,22%
9,0200
5.610
0,00%
9,0000
NEA
19,93%
-0,66%
-5,26%
24,79%
102,08%
814,17%
Sin Inciden.
-12 VENTA
9,0000
-0,22%
9,0000
-0,22%
2.034
9,0200
9,0000
-0,22%
12.316.627
110.849.643
LabReig Jofre
2,5700
0,00%
38.384
17:50:00
291
0,39%
2,5800
269
0,00%
2,5700
RJF
4,92%
-3,72%
-5,13%
2,44%
16,80%
-17,56%
Sin Inciden.
-12 VENTA
2,5900
0,78%
2,5400
-1,17%
98.647
2,5700
2,5700
0,00%
82.219.241
211.303.449
Izertis
10,5000
1,94%
2.296
17:50:00
300
0,00%
10,5000
468
-2,86%
10,2000
IZER
8,25%
0,96%
9,15%
7,14%
31,91%
0,00%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,2000
-0,97%
24.108
10,3000
10,2000
-0,97%
29.029.915
304.814.108
Grupo Ezentis
0,0830
1,10%
2.229.753
17:50:00
165.689
0,00%
0,0830
52.368
-1,81%
0,0815
EZE
0,61%
-1,79%
-9,78%
-4,53%
-4,98%
-81,40%
1 SOPOR.
-12 VENTA
0,0830
1,10%
0,0811
-1,22%
185.069
0,0821
0,0821
0,00%
557.409.368
46.264.978
Grupo San Jose
7,6400
-0,78%
4.183
17:50:00
2
0,00%
7,6400
5
-0,39%
7,6100
GSJ
46,92%
1,46%
5,39%
40,77%
103,82%
846,65%
1 SOPOR.
10 COMPRA
7,7300
0,39%
7,5900
-1,43%
31.958
7,7000
7,7300
0,39%
65.026.083
496.799.274
Global Dominion
3,2550
-0,15%
101.117
17:50:00
3.064
0,31%
3,2650
3.386
0,00%
3,2550
DOM
20,04%
-0,46%
3,84%
22,52%
-2,59%
0,00%
Sin Inciden.
-6 VENTA
3,2750
0,46%
3,2150
-1,38%
329.136
3,2600
3,2300
-0,92%
151.140.021
491.960.768
Tubos Reunidos
0,3050
-0,97%
998.330
17:50:00
779
0,00%
0,3050
3.450
-0,16%
0,3045
TRG
-34,55%
-8,03%
-18,52%
-38,00%
21,16%
-53,31%
Sin Inciden.
-12 VENTA
0,3085
0,16%
0,3010
-2,27%
304.491
0,3080
0,3030
-1,62%
174.680.888
53.277.671
Vocento R
0,6620
0,30%
9.578
17:50:00
643
2,11%
0,6760
2.755
0,00%
0,6620
VOC
8,17%
-8,06%
2,16%
6,77%
14,51%
-36,50%
Sin Inciden.
2 COMPRA
0,6760
2,42%
0,6520
-1,21%
6.341
0,6600
0,6520
-1,21%
124.319.743
82.299.670
ENCE Energia
2,3600
0,77%
208.463
17:50:00
3.500
0,17%
2,3640
992
0,00%
2,3600
ENC
-23,82%
4,34%
5,93%
-21,35%
4,61%
7,20%
2 RESIS.
nEUTRAL
2,3700
1,20%
2,3420
0,00%
491.973
2,3420
2,3480
0,26%
246.272.500
581.203.100
EDreams
3,9250
0,13%
219.390
17:50:00
2.369
0,25%
3,9350
100
0,00%
3,9250
EDR
-54,89%
3,28%
12,59%
-51,24%
9,92%
77,65%
Sin Inciden.
-2 VENTA
3,9500
0,77%
3,8900
-0,77%
861.106
3,9200
3,9350
0,38%
127.605.059
500.849.857
Ecoener
5,0200
0,00%
7.549
17:50:00
100
0,80%
5,0600
912
0,00%
5,0200
ENER
11,56%
1,21%
-1,18%
12,05%
12,75%
0,00%
Sin Inciden.
10 COMPRA
5,0600
0,80%
4,9700
-1,00%
37.896
5,0200
4,9700
-1,00%
56.949.150
285.884.733
Deoleo
0,1845
1,37%
34.921
17:50:00
39.684
0,00%
0,1845
4.313
-0,54%
0,1835
OLE
-1,86%
-3,15%
-3,91%
-3,40%
-19,61%
-27,22%
Sin Inciden.
-12 VENTA
0,1845
1,37%
0,1820
0,00%
6.443
0,1820
0,1820
0,00%
500.000.004
92.250.001
Clinica Baviera
47,7000
0,63%
936
17:50:00
87
0,63%
48,0000
5
0,00%
47,7000
CBAV
58,69%
5,09%
12,56%
59,56%
207,66%
1.241,92%
Sin Inciden.
12 COMPRA
48,0000
1,27%
47,0000
-0,84%
44.647
47,4000
47,5000
0,21%
16.307.580
777.871.566
Berkeley Energia
0,2900
-0,85%
267.600
17:50:00
12.695
1,03%
0,2930
22.588
0,00%
0,2900
BKY
48,11%
1,05%
0,87%
42,36%
52,91%
0,00%
2 SOPOR.
-12 VENTA
0,2935
0,34%
0,2890
-1,20%
77.604
0,2925
0,2900
-0,85%
445.796.715
129.281.047
Azkoyen
8,6000
-0,23%
561
17:50:00
3.154
0,00%
8,6000
312
-0,23%
8,5800
AZK
39,61%
0,70%
1,18%
40,07%
61,73%
203,04%
Sin Inciden.
10 COMPRA
8,6400
0,23%
8,5800
-0,46%
4.825
8,6200
8,6400
0,23%
24.450.000
210.270.000
Audax Renovables
1,2920
0,94%
260.065
17:50:00
4.166
0,00%
1,2920
2.651
-0,46%
1,2860
ADX
-16,65%
0,47%
-2,13%
-17,33%
65,55%
257,08%
Sin Inciden.
-8 VENTA
1,2980
1,41%
1,2780
-0,16%
336.004
1,2800
1,2800
0,00%
453.430.779
585.832.566
Atrys Health
2,7400
-2,84%
107.009
17:50:00
6.521
1,46%
2,7800
3.040
0,00%
2,7400
ATRY
-18,69%
2,63%
3,02%
-19,71%
-56,25%
0,00%
2 SOPOR.
-8 VENTA
2,8400
0,71%
2,7300
-3,19%
293.205
2,8200
2,7700
-1,77%
76.014.193
208.278.889
Amper
0,1500
0,81%
5.019.729
17:50:00
109.599
0,00%
0,1500
103.666
-0,27%
0,1496
AMP
33,93%
5,65%
12,99%
37,88%
2,26%
43,71%
2 RESIS.
12 COMPRA
0,1506
1,21%
0,1478
-0,67%
752.959
0,1488
0,1478
-0,67%
2.276.124.087
341.418.613
Alantra
8,1400
0,25%
21.123
17:50:00
4.592
0,74%
8,2000
3.294
0,00%
8,1400
ALNT
7,57%
0,99%
0,24%
7,24%
-29,06%
68,74%
2 RESIS.
10 COMPRA
8,2000
0,99%
8,1200
0,00%
171.941
8,1200
8,1200
0,00%
38.631.404
314.459.629
Airtificial
0,0985
0,51%
755.281
17:50:00
5.379
0,00%
0,0985
34.738
-1,12%
0,0974
AI
8,96%
0,40%
-4,61%
8,52%
74,69%
-43,91%
3 RESIS.
-4 VENTA
0,0994
1,43%
0,0970
-1,02%
74.395
0,0980
0,0980
0,00%
1.555.841.159
153.250.354
Aedas Hom
23,8500
0,00%
5.939
17:50:00
5.736
0,21%
23,9000
24.651
0,00%
23,8500
AEDAS
2,23%
1,06%
12,21%
8,08%
143,95%
0,00%
4 RESIS.
12 COMPRA
23,9000
0,21%
23,8000
-0,21%
141.645
23,8500
23,8000
-0,21%
43.700.000
1.042.245.000
Ercros
3,4350
0,15%
55.411
17:50:00
44.014
0,15%
3,4400
72.242
0,00%
3,4350
ECR
-2,69%
3,15%
7,34%
-2,97%
3,15%
487,98%
Sin Inciden.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
190.337
3,4300
3,4300
0,00%
91.436.199
314.083.344
Ibex Small
10.322,7
0,03%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
14,84%
14,84%
14,84%
14,84%
14,84%
14,84%
1 RESIS.
12 COMPRA
10.347,9
0,27%
10.311,4
-0,08%
0
10.319,6
10.318,6
-0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

