Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7500
0,00%
27.100
9:01:56
7.006
0,53%
0,7540
7.000
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
20.325
0,7500
0,7500
0,00%
124.319.743
93.239.807
GAM
1,4900
-0,67%
0
9:00:23
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,4900
-0,67%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
Airtificial
0,0865
-0,35%
16.089
9:12:45
14.999
1,39%
0,0877
162.627
0,58%
0,0870
AI
-6,99%
0,23%
-3,57%
-31,35%
-7,98%
-51,19%
1 SOPOR.
-12 VENTA
0,0870
0,23%
0,0865
-0,35%
1.392
0,0868
0,0870
0,23%
1.555.841.159
134.580.260
Alantra
10,4000
0,97%
70
9:12:29
2.748
0,00%
10,4000
2.208
-1,92%
10,2000
ALNT
23,81%
6,70%
17,61%
36,41%
4,25%
110,49%
1 SOPOR.
8 COMPRA
10,4000
0,97%
10,4000
0,97%
728
10,3000
10,4000
0,97%
38.631.404
401.766.602
Amper
0,1846
0,22%
306.554
9:09:24
203.662
0,22%
0,1850
51.350
0,00%
0,1846
AMP
8,97%
13,41%
17,87%
33,43%
26,79%
68,17%
Sin Inciden.
12 COMPRA
0,1866
1,30%
0,1846
0,22%
56.590
0,1842
0,1866
1,30%
2.276.124.087
420.172.506
Atrys Health
3,0400
0,00%
1.362
9:06:30
1.114
0,00%
3,0400
1.300
-0,82%
3,0150
ATRY
3,75%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
4.140
3,0400
3,0400
0,00%
76.014.193
231.083.147
Audax Renovables
1,4340
0,56%
17.178
9:13:38
1.483
0,14%
1,4360
4.219
-0,70%
1,4240
ADX
4,06%
0,84%
12,17%
-3,23%
24,61%
268,34%
3 RESIS.
12 COMPRA
1,4460
1,40%
1,4340
0,56%
24.633
1,4260
1,4440
1,26%
453.430.779
650.219.737
Azkoyen
9,9600
2,89%
1.200
9:05:54
1.231
0,00%
9,9600
1.075
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
11.952
9,6800
9,9800
3,10%
24.450.000
243.522.000
Berkeley Energia
0,2515
-0,79%
50.454
9:10:35
8.000
0,60%
0,2530
49.712
-0,20%
0,2510
BKY
-8,55%
-3,46%
-12,08%
-22,29%
4,37%
0,00%
Sin Inciden.
-10 VENTA
0,2545
0,39%
0,2515
-0,79%
12.689
0,2535
0,2535
0,00%
446.293.143
112.242.725
Clinica Baviera
52,8000
1,54%
11
9:08:51
258
0,00%
52,8000
14
-1,52%
52,0000
CBAV
6,24%
7,25%
3,19%
60,50%
219,19%
1.244,97%
1 SOPOR.
10 COMPRA
52,8000
1,54%
52,8000
1,54%
581
52,0000
52,8000
1,54%
16.307.580
861.040.224
Deoleo
0,3300
0,30%
42.040
9:05:23
24.523
0,00%
0,3300
83.747
-0,61%
0,3280
OLE
83,33%
13,64%
43,17%
82,07%
25,97%
48,13%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3280
-0,30%
13.873
0,3290
0,3280
-0,30%
500.000.004
165.000.001
Ecoener
4,6900
0,00%
200
9:11:46
275
1,49%
4,7600
665
0,00%
4,6900
ENER
-6,57%
2,38%
-1,05%
4,65%
5,31%
0,00%
Sin Inciden.
nEUTRAL
4,6900
0,00%
4,6900
0,00%
938
4,6900
4,6900
0,00%
56.949.150
267.091.514
EDreams
3,6150
0,28%
68.101
9:15:19
1.058
0,41%
3,6300
2.613
-0,14%
3,6100
EDR
-9,40%
13,34%
19,93%
-50,34%
-34,00%
78,71%
2 RESIS.
6 COMPRA
3,6300
0,69%
3,5850
-0,55%
246.185
3,6050
3,6300
0,69%
127.605.059
461.292.288
ENCE Energia
2,3580
0,00%
17.498
9:15:17
5.899
0,25%
2,3640
2.148
-0,42%
2,3480
ENC
-2,00%
2,08%
1,29%
-19,67%
-24,51%
32,21%
1 RESIS.
4 COMPRA
2,3700
0,51%
2,3460
-0,51%
41.260
2,3580
2,3700
0,51%
246.272.500
580.710.555
Ercros
3,4150
0,15%
9.581
9:10:01
10.501
0,15%
3,4200
24.981
0,00%
3,4150
ECR
-0,29%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4150
0,15%
3,4100
0,00%
32.719
3,4100
3,4100
0,00%
91.436.199
312.254.620
Global Dominion
3,3750
0,75%
8.390
9:15:39
4.852
0,00%
3,3750
1.667
-0,59%
3,3550
DOM
1,96%
4,16%
11,92%
24,43%
-3,32%
0,00%
2 RESIS.
12 COMPRA
3,3800
0,90%
3,3750
0,75%
28.316
3,3500
3,3800
0,90%
151.140.021
510.097.571
Tubos Reunidos
0,2400
0,00%
63.843
9:15:38
6.840
1,88%
0,2445
9.767
0,21%
0,2405
TRG
-24,29%
5,71%
-0,62%
-56,82%
-69,56%
-66,36%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2400
0,00%
15.322
0,2400
0,2450
2,08%
174.680.888
41.923.413
Grupo San Jose
8,6700
0,93%
10.301
9:15:29
210
-0,23%
8,6500
330
-1,27%
8,5600
GSJ
15,29%
0,12%
6,31%
55,05%
127,18%
820,88%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
89.310
8,5900
8,6500
0,70%
65.026.083
563.776.140
Grupo Ezentis
0,0750
-0,40%
709.824
9:13:49
32.332
-0,27%
0,0748
1.350
-1,33%
0,0740
EZE
-4,09%
-4,82%
-7,86%
-29,51%
-25,00%
-81,00%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0737
-2,12%
53.237
0,0753
0,0753
0,00%
601.282.145
45.096.161
Izertis
9,2800
2,88%
19.857
9:15:39
121
0,00%
9,2800
398
-2,16%
9,0800
IZER
-11,62%
10,98%
3,33%
1,97%
15,38%
0,00%
6 RESIS.
6 COMPRA
9,3000
3,10%
9,0600
0,44%
184.273
9,0200
9,1800
1,77%
34.936.911
324.214.534
LabReig Jofre
2,7000
0,00%
1.121
9:12:31
295
0,37%
2,7100
776
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
3.027
2,7000
2,7000
0,00%
82.219.241
221.991.951
Naturhouse Health
2,5900
0,39%
0
9:14:10
1.000
0,39%
2,6000
17.576
-0,39%
2,5800
NTH
22,11%
-1,15%
0,78%
73,03%
100,45%
47,50%
1 SOPOR.
2 COMPRA
2,5900
0,39%
2,5800
0,00%
0
2,5800
2,5900
0,39%
60.000.000
155.400.000
Nicolas Correa
10,1000
-0,98%
2
9:01:16
565
2,48%
10,3500
98
0,00%
10,1000
NEA
13,23%
-2,88%
1,81%
1,60%
91,89%
679,44%
2 SOPOR.
2 COMPRA
10,1000
-0,98%
10,1000
-0,98%
20
10,2000
10,1000
-0,98%
12.316.627
124.397.933
Nextil
0,8580
1,66%
47.267
9:13:48
4.270
0,12%
0,8590
1.044
-0,47%
0,8540
NXT
-6,74%
6,12%
7,84%
118,94%
66,73%
14,18%
4 RESIS.
12 COMPRA
0,8620
2,13%
0,8580
1,66%
40.555
0,8440
0,8600
1,90%
430.705.533
369.545.347
OHL
0,4898
-0,53%
254.466
9:15:14
7.110
0,29%
0,4912
14.813
-0,08%
0,4894
OHLA
37,01%
4,41%
20,69%
57,29%
6,81%
-88,30%
Sin Inciden.
12 COMPRA
0,4910
-0,28%
0,4884
-0,81%
124.637
0,4924
0,4884
-0,81%
1.383.432.275
677.605.128
Oryzon Genomics
2,8520
-0,49%
9.079
9:15:33
9.030
0,84%
2,8760
3.024
0,14%
2,8560
ORY
-8,30%
2,79%
1,23%
4,55%
31,65%
-3,76%
Sin Inciden.
nEUTRAL
2,8660
0,00%
2,8520
-0,49%
25.893
2,8660
2,8660
0,00%
79.887.705
227.839.735
Prim
13,2500
0,38%
70
9:10:52
297
0,00%
13,2500
209
-1,51%
13,0500
PRM
1,41%
1,53%
3,11%
56,49%
54,36%
119,10%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
Prosegur
2,6900
-0,74%
1.293
9:15:02
6.552
1,30%
2,7250
8.404
0,37%
2,7000
PSG
3,46%
2,27%
4,05%
32,26%
72,27%
-4,01%
Sin Inciden.
12 COMPRA
2,7400
1,11%
2,6900
-0,74%
3.478
2,7100
2,7400
1,11%
545.026.866
1.466.122.270
Prosegur Cash
0,6340
-0,31%
84
9:15:02
7.978
0,47%
0,6370
9.206
-0,16%
0,6330
CASH
0,00%
1,27%
5,64%
-1,68%
7,69%
0,00%
Sin Inciden.
8 COMPRA
0,6340
-0,31%
0,6310
-0,79%
53
0,6360
0,6310
-0,79%
1.473.235.487
934.031.299
Talgo
2,8350
1,25%
1.201
9:11:49
4.261
-0,53%
2,8200
1.420
-1,06%
2,8050
TLGO
1,25%
0,71%
2,55%
-8,14%
-8,47%
-32,17%
Sin Inciden.
2 COMPRA
2,8350
1,25%
2,8050
0,18%
3.405
2,8000
2,8050
0,18%
134.448.449
381.161.353
Ibex Small
11.040,3
0,33%
0
9:15:30
0
-
0,0000
0
-
0,0000
INDS
22,83%
22,81%
22,81%
22,81%
22,81%
22,81%
3 RESIS.
12 COMPRA
11.050,4
0,42%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
