Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
9:00:27
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,21%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grenergy Renovables
67,2000
-2,33%
38.659
16:00:24
73
0,60%
67,6000
302
0,30%
67,4000
GRE
105,82%
-8,89%
31,52%
126,85%
79,03%
0,00%
Sin Inciden.
4 COMPRA
69,1000
0,44%
66,3000
-3,63%
2.597.885
68,8000
68,3000
-0,73%
29.294.228
1.968.572.122
Adolfo Dominguez
4,7200
-1,67%
3.000
15:15:29
1.320
2,54%
4,8400
250
0,42%
4,7400
ADZ
-0,42%
-1,67%
0,43%
-9,23%
18,59%
6,07%
4 SOPOR.
-10 VENTA
4,8600
1,25%
4,7200
-1,67%
14.160
4,8000
4,8600
1,25%
9.276.108
43.783.230
Aedas Hom
27,9500
0,00%
16.411
16:00:05
390
0,18%
28,0000
1.316
-0,18%
27,9000
AEDAS
7,92%
-0,71%
0,00%
34,53%
73,68%
0,00%
Sin Inciden.
2 COMPRA
28,1500
0,72%
27,8000
-0,54%
458.687
27,9500
28,1000
0,54%
43.700.000
1.221.415.000
Airtificial
0,1248
-1,73%
1.126.686
15:58:32
74.453
0,00%
0,1248
87.761
-0,48%
0,1242
AI
38,05%
4,00%
2,63%
-8,37%
52,38%
-57,04%
3 SOPOR.
10 COMPRA
0,1270
0,00%
0,1242
-2,20%
140.610
0,1270
0,1270
0,00%
1.555.841.159
194.168.977
Amper
0,1564
1,16%
9.548.616
16:00:59
19.953
0,38%
0,1570
27.303
0,00%
0,1564
AMP
36,47%
11,91%
2,63%
49,14%
-33,28%
-74,37%
1 RESIS.
12 COMPRA
0,1590
2,85%
0,1532
-0,91%
1.493.404
0,1546
0,1540
-0,39%
1.496.663.032
234.078.098
Atrys Health
2,7700
1,84%
60.410
15:56:12
4.577
0,00%
2,7700
365
-1,08%
2,7400
ATRY
-17,80%
3,36%
-4,15%
-27,11%
-62,57%
0,00%
Sin Inciden.
-2 VENTA
2,7900
2,57%
2,7200
0,00%
167.336
2,7200
2,7900
2,57%
76.014.193
210.559.315
Audax Renovables
1,6080
0,00%
154.611
15:58:53
5.725
0,25%
1,6120
2.360
-0,37%
1,6020
ADX
3,74%
-7,18%
3,35%
-17,40%
29,56%
310,86%
Sin Inciden.
2 COMPRA
1,6240
1,00%
1,6000
-0,50%
248.614
1,6080
1,6200
0,75%
453.430.779
729.116.693
Azkoyen
9,3200
-0,85%
3.355
15:38:30
800
0,86%
9,4000
359
0,00%
9,3200
AZK
51,30%
-5,28%
13,11%
49,99%
92,23%
374,03%
Sin Inciden.
4 COMPRA
9,4000
0,00%
9,3000
-1,06%
31.269
9,4000
9,4000
0,00%
24.450.000
227.874.000
Berkeley Energia
0,3000
-1,64%
1.039.382
15:54:54
12.137
0,83%
0,3025
212.691
0,00%
0,3000
BKY
53,22%
-2,45%
-0,17%
22,09%
26,48%
0,00%
2 SOPOR.
-2 VENTA
0,3080
0,98%
0,3000
-1,64%
311.815
0,3050
0,3050
0,00%
445.796.715
133.739.015
Bodegas Riojanas
3,3200
-1,78%
979
14:53:53
2.948
3,01%
3,4200
775
0,02%
3,3205
RIO
0,61%
0,30%
0,61%
-22,07%
16,67%
-7,78%
2 SOPOR.
-12 VENTA
3,4200
1,18%
3,3100
-2,07%
3.250
3,3800
3,3105
-2,06%
5.057.310
16.790.269
COX ABG
9,2200
-0,43%
2.976
15:50:10
500
-0,22%
9,2000
100
-0,65%
9,1600
COXG
-4,85%
0,22%
10,55%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,2600
0,00%
9,1200
-1,51%
27.439
9,2600
9,1200
-1,51%
77.901.860
718.255.149
Deoleo
0,1980
-1,00%
169.903
15:27:12
66.651
1,01%
0,2000
18.223
-0,76%
0,1965
OLE
5,32%
-4,35%
9,70%
-16,81%
-43,67%
-51,66%
Sin Inciden.
-2 VENTA
0,1990
-0,50%
0,1960
-2,00%
33.641
0,2000
0,1980
-1,00%
500.000.004
99.000.001
DIA
27,6000
-0,18%
15.812
16:00:35
18
0,00%
27,6000
198
-0,36%
27,5000
DIA
80,39%
-3,16%
6,15%
113,95%
97,14%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,90%
27,4000
-0,90%
436.411
27,6500
27,8000
0,54%
58.058.898
1.602.425.585
Global Dominion
3,3350
1,37%
153.943
16:00:48
10.627
0,15%
3,3400
4.288
-0,15%
3,3300
DOM
19,11%
7,05%
9,69%
-1,76%
-21,78%
0,00%
2 RESIS.
12 COMPRA
3,3400
1,52%
3,2600
-0,91%
513.400
3,2900
3,3200
0,91%
151.140.021
504.051.970
Grupo San Jose
6,4700
-0,61%
41.188
16:00:17
1.297
0,31%
6,4900
638
-0,31%
6,4500
GSJ
24,42%
2,86%
-1,67%
37,08%
61,45%
660,01%
Sin Inciden.
10 COMPRA
6,5700
0,92%
6,4400
-1,08%
266.486
6,5100
6,5000
-0,15%
65.026.083
420.718.757
Tubos Reunidos
0,6210
0,81%
404.121
16:00:12
11.475
0,16%
0,6220
2.618
-0,16%
0,6200
TRG
33,26%
2,81%
11,07%
-16,40%
62,61%
-61,77%
2 RESIS.
12 COMPRA
0,6240
1,30%
0,6110
-0,81%
250.959
0,6160
0,6110
-0,81%
174.680.888
108.476.831
Grupo Ezentis
0,1310
-0,46%
1.568.859
15:56:52
80.710
0,92%
0,1322
21.797
-0,15%
0,1308
EZE
58,79%
10,64%
11,02%
-32,47%
-16,56%
-83,57%
Sin Inciden.
12 COMPRA
0,1344
2,13%
0,1302
-1,06%
205.521
0,1316
0,1316
0,00%
499.208.172
65.396.271
LabReig Jofre
3,1900
-3,63%
37.745
15:55:21
2.111
0,94%
3,2200
3.491
0,00%
3,1900
RJF
30,23%
0,95%
8,46%
4,94%
21,18%
1.294,23%
3 SOPOR.
4 COMPRA
3,2600
-1,51%
3,1600
-4,53%
120.407
3,3100
3,2600
-1,51%
80.895.754
258.057.455
Naturhouse Health
1,7950
0,00%
4.544
14:59:44
3.000
0,84%
1,8100
1.206
0,00%
1,7950
NTH
14,86%
2,55%
3,43%
22,60%
36,96%
-19,61%
3 RESIS.
12 COMPRA
1,8200
1,39%
1,7850
-0,56%
8.156
1,7950
1,7900
-0,28%
60.000.000
107.700.000
Nextil
0,4430
0,45%
254.109
15:57:14
9.382
0,90%
0,4470
14.409
0,00%
0,4430
NXT
20,05%
0,45%
0,00%
44,77%
7,52%
-60,72%
Sin Inciden.
4 COMPRA
0,4570
3,63%
0,4400
-0,23%
112.570
0,4410
0,4430
0,45%
402.821.071
178.449.734
Nyesa Valores
0,0144
22,03%
245.138.050
16:00:46
1.450.000
0,00%
0,0144
1.517.210
-1,39%
0,0142
NYE
148,28%
22,03%
89,47%
242,86%
-44,62%
-99,15%
2 RESIS.
10 COMPRA
0,0150
27,12%
0,0114
-3,39%
3.529.988
0,0118
0,0120
1,69%
1.597.639.170
23.006.004
OHL
0,3145
-0,32%
3.764.991
16:00:49
12.406
0,16%
0,3150
39.662
-0,16%
0,3140
OHLA
-12,91%
-1,25%
-0,16%
-12,33%
-49,14%
-97,05%
Sin Inciden.
-12 VENTA
0,3180
0,79%
0,3120
-1,11%
1.184.090
0,3155
0,3130
-0,79%
1.383.432.275
435.089.450
Oryzon Genomics
2,7850
-3,47%
295.306
16:01:12
1.826
0,18%
2,7900
8.900
-0,18%
2,7800
ORY
98,93%
-4,11%
2,00%
43,88%
-0,36%
0,00%
1 SOPOR.
4 COMPRA
2,8850
0,00%
2,7850
-3,47%
822.427
2,8850
2,8850
0,00%
78.547.622
218.755.127
Pescanova
0,3260
0,31%
471
13:25:05
8.092
1,84%
0,3320
12.183
0,00%
0,3260
PVA
7,95%
-2,10%
-0,31%
-16,62%
-15,54%
-94,48%
Sin Inciden.
-10 VENTA
0,3320
2,15%
0,3220
-0,92%
154
0,3250
0,3220
-0,92%
28.737.718
9.368.496
Prim
11,4000
0,88%
689
15:50:07
1.745
1,32%
11,5500
244
-0,44%
11,3500
PRM
19,77%
0,00%
4,11%
12,67%
-13,39%
77,40%
Sin Inciden.
12 COMPRA
11,4000
0,88%
11,3000
0,00%
7.855
11,3000
11,4000
0,88%
17.036.578
194.216.989
Prosegur
2,7250
0,74%
109.712
16:00:47
1.300
-0,18%
2,7200
8.125
-0,55%
2,7100
PSG
60,86%
-1,98%
-0,91%
67,72%
88,52%
-9,47%
Sin Inciden.
6 COMPRA
2,7400
1,29%
2,7000
-0,18%
298.965
2,7050
2,7000
-0,18%
545.026.866
1.485.198.210
Prosegur Cash
0,8210
0,00%
81.944
15:52:28
10.200
0,24%
0,8230
28
0,00%
0,8210
CASH
48,73%
1,23%
2,75%
65,49%
42,76%
0,00%
Sin Inciden.
8 COMPRA
0,8260
0,61%
0,8140
-0,85%
67.276
0,8210
0,8200
-0,12%
1.484.913.487
1.219.113.973
Renta Corporacion
0,7499
0,66%
16.482
15:36:24
527
-0,01%
0,7498
2.582
-3,15%
0,7263
REN
15,37%
3,98%
4,17%
-15,55%
-57,15%
-45,25%
Sin Inciden.
10 COMPRA
0,7499
0,66%
0,7235
-2,89%
12.360
0,7450
0,7240
-2,82%
32.888.511
24.663.094
Talgo
3,1700
0,00%
105.869
15:55:25
550
0,32%
3,1800
1.137
-0,16%
3,1650
TLGO
-5,65%
-2,91%
-5,94%
-28,39%
-10,16%
-54,71%
Sin Inciden.
-12 VENTA
3,1850
0,47%
3,1400
-0,95%
335.605
3,1700
3,1550
-0,47%
123.860.214
392.636.878
Ibex Small
10.419,0
-0,28%
264.158.823
16:01:01
0
-
0,0000
0
-
0,0000
INDS
15,92%
16,01%
16,01%
16,01%
16,01%
16,01%
1 RESIS.
12 COMPRA
10.465,8
0,16%
10.387,5
-0,58%
0
10.448,6
10.449,1
0,00%
0
0
