Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,0908
-0,11%
1.020.991
12:49:18
1.694
0,33%
0,0911
50.211
-0,22%
0,0906
EZE
16,11%
16,62%
8,06%
-13,96%
5,56%
-79,71%
2 SOPOR.
2 COMPRA
0,0919
1,10%
0,0904
-0,55%
92.706
0,0909
0,0904
-0,55%
557.409.368
50.612.771
Airtificial
0,0992
-0,80%
361.885
12:40:18
268.848
0,60%
0,0998
45.617
-0,20%
0,0990
AI
6,67%
6,67%
-2,55%
-11,43%
42,32%
-38,95%
1 SOPOR.
-2 VENTA
0,1006
0,60%
0,0992
-0,80%
35.899
0,1000
0,0995
-0,50%
1.555.841.159
154.339.443
Deoleo
0,1870
2,19%
58.945
12:51:02
11.565
0,53%
0,1880
2.568
0,00%
0,1870
OLE
3,89%
3,89%
-4,59%
-4,10%
-20,26%
-18,41%
3 RESIS.
-2 VENTA
0,1890
3,28%
0,1835
0,27%
11.023
0,1830
0,1835
0,27%
500.000.004
93.500.001
Amper
0,1906
-3,74%
24.572.976
12:52:25
20.480
0,00%
0,1906
5.337
-0,31%
0,1900
AMP
12,51%
12,63%
30,51%
53,62%
23,98%
70,97%
1 SOPOR.
12 COMPRA
0,1980
0,00%
0,1852
-6,46%
4.683.609
0,1980
0,1980
0,00%
2.276.124.087
433.829.251
Berkeley Energia
0,3010
-0,33%
190.357
12:52:07
42.551
0,00%
0,3010
43.046
-1,00%
0,2980
BKY
9,45%
9,45%
7,50%
40,98%
56,44%
0,00%
2 RESIS.
6 COMPRA
0,3015
-0,17%
0,2975
-1,49%
57.297
0,3020
0,3015
-0,17%
446.293.143
134.334.236
Tubos Reunidos
0,3260
1,24%
281.299
12:51:47
7.423
0,15%
0,3265
1.886
-0,15%
0,3255
TRG
2,84%
2,84%
-14,99%
-37,31%
26,60%
-45,67%
1 SOPOR.
-6 VENTA
0,3300
2,48%
0,3215
-0,16%
91.703
0,3220
0,3235
0,47%
174.680.888
56.945.969
OHL
0,3740
-0,66%
2.368.199
12:52:28
53.359
0,00%
0,3740
100.385
-0,27%
0,3730
OHLA
4,62%
4,34%
0,54%
-3,49%
-13,76%
-88,68%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3720
-1,20%
885.706
0,3765
0,3765
0,00%
1.383.432.275
517.403.671
Prosegur Cash
0,6260
-0,95%
220.123
12:42:00
10.040
0,16%
0,6270
96.583
0,00%
0,6260
CASH
-1,26%
-1,26%
-1,26%
17,67%
13,67%
0,00%
Sin Inciden.
-10 VENTA
0,6340
0,32%
0,6260
-0,95%
137.797
0,6320
0,6340
0,32%
1.484.913.487
929.555.843
Vocento R
0,7200
-2,17%
8.920
12:28:03
4.019
1,11%
0,7280
2.349
0,00%
0,7200
VOC
4,35%
4,35%
12,50%
14,29%
26,49%
-38,34%
2 SOPOR.
12 COMPRA
0,7220
-1,90%
0,7160
-2,72%
6.422
0,7360
0,7160
-2,72%
124.319.743
89.510.215
Nextil
0,9300
-2,31%
1.398.025
12:52:11
51.812
0,00%
0,9300
7.417
-0,65%
0,9240
NXT
1,09%
1,09%
14,25%
139,07%
115,28%
21,05%
Sin Inciden.
10 COMPRA
0,9460
-0,63%
0,9160
-3,78%
1.300.163
0,9520
0,9320
-2,10%
421.606.723
392.094.252
Audax Renovables
1,3700
-0,44%
211.839
12:51:05
3.530
0,73%
1,3800
10.000
0,00%
1,3700
ADX
-0,58%
-0,58%
4,42%
-13,62%
33,66%
269,67%
2 SOPOR.
4 COMPRA
1,3900
1,02%
1,3680
-0,58%
290.219
1,3760
1,3860
0,73%
453.430.779
621.200.167
GAM
1,6800
0,00%
10.443
12:47:55
4.672
0,00%
1,6800
12.255
-1,79%
1,6500
GALQ
5,66%
5,66%
19,15%
29,23%
40,59%
803,23%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
17.544
1,6800
1,6800
0,00%
94.608.106
158.941.618
ENCE Energia
2,3420
-3,14%
372.851
12:51:37
1.791
0,17%
2,3460
4.674
-0,43%
2,3320
ENC
-2,66%
-2,49%
-0,34%
-27,37%
-4,80%
16,44%
2 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
873.217
2,4180
2,4020
-0,66%
246.272.500
576.770.195
Prosegur
2,6050
0,00%
14.349
12:52:39
6.118
0,00%
2,6050
1.982
-0,77%
2,5850
PSG
0,19%
0,19%
1,96%
63,48%
56,19%
14,47%
1 RESIS.
12 COMPRA
2,6100
0,19%
2,5900
-0,58%
37.379
2,6050
2,6000
-0,19%
545.026.866
1.419.794.986
LabReig Jofre
2,6300
-1,50%
7.130
12:49:33
1.004
0,76%
2,6500
630
0,00%
2,6300
RJF
2,33%
2,33%
-6,07%
3,23%
19,90%
-12,35%
1 SOPOR.
-8 VENTA
2,6600
-0,37%
2,6100
-2,25%
18.752
2,6700
2,6600
-0,37%
82.219.241
216.236.604
Atrys Health
3,0100
0,67%
64.862
12:49:24
16.738
1,00%
3,0400
1.689
0,00%
3,0100
ATRY
2,73%
2,73%
11,07%
-13,01%
-50,82%
0,00%
2 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
195.235
2,9900
2,9900
0,00%
76.014.193
228.802.721
Talgo
3,1100
-1,11%
215.366
12:45:08
12.662
0,96%
3,1400
2.869
-0,16%
3,1050
TLGO
11,07%
12,14%
11,55%
-6,96%
-2,69%
-37,00%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,1100
-1,11%
669.788
3,1450
3,1800
1,11%
123.860.214
385.205.266
Oryzon Genomics
3,1900
0,31%
152.511
12:52:23
988
0,31%
3,2000
2.518
-0,47%
3,1750
ORY
2,57%
2,73%
-0,16%
114,14%
13,50%
-14,11%
1 RESIS.
12 COMPRA
3,2150
1,10%
3,1600
-0,63%
486.510
3,1800
3,1800
0,00%
79.887.705
254.841.779
Global Dominion
3,3800
-0,29%
68.715
12:47:39
2.367
0,30%
3,3900
43
0,00%
3,3800
DOM
2,11%
2,11%
2,74%
22,04%
-4,11%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3700
-0,59%
232.257
3,3900
3,4250
1,03%
151.140.021
510.853.271
Ercros
3,4300
0,00%
44.545
12:47:36
44.461
0,15%
3,4350
165.394
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
152.789
3,4300
3,4300
0,00%
91.436.199
313.626.163
EDreams
3,9650
2,45%
275.960
12:52:35
9.848
0,50%
3,9850
1
-0,13%
3,9600
EDR
-0,63%
-1,13%
3,27%
-54,18%
-5,96%
108,73%
1 RESIS.
-2 VENTA
4,0400
4,39%
3,8300
-1,03%
1.094.181
3,8700
3,8600
-0,26%
127.605.059
505.954.059
Ecoener
5,0800
-0,78%
1.564
12:32:10
249
0,00%
5,0800
348
-0,39%
5,0600
ENER
1,20%
1,20%
2,21%
3,67%
12,61%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
7.945
5,1200
5,1200
0,00%
56.949.150
289.301.682
Grupo San Jose
7,9400
0,13%
23.747
12:39:59
207
0,00%
7,9400
286
-0,13%
7,9300
GSJ
5,59%
5,19%
4,08%
48,68%
109,72%
881,39%
2 RESIS.
12 COMPRA
7,9600
0,38%
7,8400
-1,13%
188.551
7,9300
7,8600
-0,88%
65.026.083
516.307.099
Azkoyen
8,6400
-0,46%
1.386
12:52:23
569
1,62%
8,7800
461
0,00%
8,6400
AZK
-0,69%
-0,69%
0,93%
40,26%
53,45%
225,00%
1 SOPOR.
4 COMPRA
8,7800
1,15%
8,6400
-0,46%
11.975
8,6800
8,7600
0,92%
24.450.000
211.248.000
Alantra
8,7600
-1,35%
24.110
12:49:06
270
2,28%
8,9600
68
0,91%
8,8400
ALNT
4,29%
4,29%
7,88%
10,31%
-20,70%
75,88%
1 RESIS.
12 COMPRA
9,0000
1,35%
8,7600
-1,35%
211.204
8,8800
8,9000
0,23%
38.631.404
338.411.099
Nicolas Correa
9,1200
0,22%
0
12:31:47
2.044
0,88%
9,2000
272
0,66%
9,1800
NEA
2,24%
2,24%
-1,94%
8,81%
104,78%
657,92%
1 SOPOR.
-4 VENTA
9,1000
0,00%
9,1000
0,00%
0
9,1000
9,1200
0,22%
12.316.627
112.327.638
Izertis
10,4000
-0,95%
221
10:53:17
300
1,92%
10,6000
529
0,00%
10,4000
IZER
-0,95%
-0,95%
-0,48%
6,34%
26,21%
0,00%
3 RESIS.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
2.298
10,5000
10,7500
2,38%
29.029.915
301.911.116
Prim
13,3500
0,00%
4.570
12:17:32
2.049
0,37%
13,4000
554
-1,12%
13,2000
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
0,00%
13,2000
-1,12%
61.010
13,3500
13,2000
-1,12%
17.036.578
227.438.316
Aedas Hom
24,0000
0,00%
51.360
12:52:37
48.761
0,00%
24,0000
50.000
-0,21%
23,9500
AEDAS
0,42%
0,00%
0,63%
3,44%
133,36%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
1.232.640
24,0000
24,0000
0,00%
43.700.000
1.048.800.000
Clinica Baviera
51,0000
0,00%
1.248
12:34:03
633
1,18%
51,6000
4
0,00%
51,0000
CBAV
2,62%
2,62%
7,37%
59,93%
222,10%
1.263,42%
1 RESIS.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
63.648
51,0000
50,2000
-1,57%
16.307.580
831.686.580
Ibex Small
10.794,5
-0,67%
0
12:52:30
0
-
0,0000
0
-
0,0000
INDS
20,09%
20,10%
20,10%
20,10%
20,10%
20,10%
1 RESIS.
12 COMPRA
10.881,0
0,13%
10.777,5
-0,83%
0
10.867,2
10.863,1
-0,04%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

