Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,4900
-0,49%
13.626.629
23:38:01
265.260
0,41%
0,4920
5.271
0,24%
0,4912
OHLA
37,06%
0,94%
17,98%
60,85%
4,18%
-88,21%
Sin Inciden.
12 COMPRA
0,4966
0,85%
0,4860
-1,30%
6.677.048
0,4924
0,4884
-0,81%
1.383.432.275
677.881.815
EDreams
3,7350
3,61%
1.535.224
23:38:01
1.928
-0,40%
3,7200
1.581
-0,67%
3,7100
EDR
-6,39%
15,73%
24,04%
-48,40%
-32,45%
83,91%
1 RESIS.
6 COMPRA
3,7700
4,58%
3,5400
-1,80%
5.734.062
3,6050
3,6300
0,69%
127.605.059
476.604.895
Amper
0,1868
1,41%
18.349.851
23:38:01
1.831
-0,21%
0,1864
179.368
-0,54%
0,1858
AMP
10,27%
9,41%
14,67%
33,43%
28,10%
68,17%
Sin Inciden.
12 COMPRA
0,1908
3,58%
0,1846
0,22%
3.427.752
0,1842
0,1866
1,30%
2.276.124.087
425.179.979
Global Dominion
3,4050
1,64%
428.382
23:38:01
2
0,15%
3,4100
1.312
-0,15%
3,4000
DOM
2,87%
1,80%
12,03%
23,41%
-4,33%
0,00%
2 RESIS.
12 COMPRA
3,4450
2,84%
3,3750
0,75%
1.458.641
3,3500
3,3800
0,90%
151.140.021
514.631.772
Grupo San Jose
8,6600
0,81%
162.572
23:38:01
231
0,58%
8,7100
100
0,12%
8,6700
GSJ
15,16%
2,23%
6,09%
58,36%
129,21%
833,75%
1 RESIS.
12 COMPRA
8,7900
2,33%
8,4500
-1,63%
1.407.874
8,5900
8,6500
0,70%
65.026.083
563.125.879
Deoleo
0,3170
-3,65%
3.745.867
23:38:01
5.980
0,63%
0,3190
31.645
-0,32%
0,3160
OLE
76,11%
7,05%
38,10%
79,21%
24,12%
45,40%
1 SOPOR.
8 COMPRA
0,3300
0,30%
0,3100
-5,78%
1.187.440
0,3290
0,3280
-0,30%
500.000.004
158.500.001
ENCE Energia
2,3860
1,19%
488.183
23:38:01
33.280
0,17%
2,3900
287
-0,17%
2,3820
ENC
-0,83%
4,38%
4,47%
-18,59%
-25,27%
33,45%
Sin Inciden.
6 COMPRA
2,3920
1,44%
2,3460
-0,51%
1.164.805
2,3580
2,3700
0,51%
246.272.500
587.606.185
Oryzon Genomics
2,9020
1,26%
329.111
23:38:01
240
-0,48%
2,8880
655
-0,76%
2,8800
ORY
-6,69%
1,41%
0,70%
5,30%
31,21%
-3,42%
Sin Inciden.
nEUTRAL
2,9400
2,58%
2,8440
-0,77%
955.080
2,8660
2,8660
0,00%
79.887.705
231.834.120
Nextil
0,8730
3,44%
892.836
23:38:01
6.014
0,34%
0,8760
2.026
-0,11%
0,8720
NXT
-5,11%
2,83%
7,65%
108,61%
70,31%
14,84%
2 RESIS.
12 COMPRA
0,8800
4,27%
0,8540
1,18%
779.446
0,8440
0,8600
1,90%
430.705.533
376.005.930
Prosegur
2,7850
2,77%
265.534
23:38:01
4.898
0,18%
2,7900
333
-1,08%
2,7550
PSG
7,12%
4,89%
8,14%
36,36%
78,59%
-0,81%
4 RESIS.
12 COMPRA
2,7900
2,95%
2,6900
-0,74%
739.512
2,7100
2,7400
1,11%
545.026.866
1.517.899.822
Talgo
2,7800
-0,71%
207.489
23:38:01
6.912
1,62%
2,8250
8.649
0,00%
2,7800
TLGO
-0,71%
-1,59%
-1,94%
-10,47%
-13,06%
-33,13%
1 SOPOR.
-10 VENTA
2,8350
1,25%
2,7800
-0,71%
576.819
2,8000
2,8050
0,18%
134.448.449
373.766.688
Izertis
9,1600
1,55%
61.237
23:38:01
100
-1,75%
9,0000
395
-1,75%
9,0000
IZER
-12,76%
10,12%
2,93%
0,00%
13,68%
0,00%
Sin Inciden.
4 COMPRA
9,3200
3,33%
9,0000
-0,22%
560.931
9,0200
9,1800
1,77%
34.936.911
320.022.105
Audax Renovables
1,4260
0,00%
324.606
23:38:01
934
0,98%
1,4400
1.687
-0,14%
1,4240
ADX
3,48%
-1,79%
11,25%
-3,39%
24,48%
264,75%
Sin Inciden.
10 COMPRA
1,4460
1,40%
1,4040
-1,54%
462.888
1,4260
1,4440
1,26%
453.430.779
646.592.291
Tubos Reunidos
0,2400
0,00%
1.823.847
23:38:01
199.999
-0,42%
0,2390
50.000
-2,29%
0,2345
TRG
-24,29%
0,43%
-4,29%
-57,75%
-70,72%
-67,20%
2 SOPOR.
-10 VENTA
0,2450
2,08%
0,2345
-2,29%
437.723
0,2400
0,2450
2,08%
174.680.888
41.923.413
Alantra
10,7000
3,88%
39.543
23:38:01
315
0,00%
10,7000
94
-0,93%
10,6000
ALNT
27,38%
2,88%
21,32%
39,58%
6,77%
117,61%
1 RESIS.
12 COMPRA
10,7000
3,88%
10,3500
0,49%
423.110
10,3000
10,4000
0,97%
38.631.404
413.356.023
Berkeley Energia
0,2530
-0,20%
1.635.260
23:38:01
69.844
1,19%
0,2560
5.000
-0,20%
0,2525
BKY
-8,00%
3,27%
-11,54%
-20,94%
6,53%
0,00%
Sin Inciden.
-8 VENTA
0,2585
1,97%
0,2510
-0,99%
413.721
0,2535
0,2535
0,00%
446.293.143
112.912.165
Prosegur Cash
0,6420
0,94%
539.671
23:38:01
2.583
0,16%
0,6430
14.836
-0,16%
0,6410
CASH
1,26%
1,10%
6,99%
-4,37%
8,10%
0,00%
3 RESIS.
8 COMPRA
0,6440
1,26%
0,6310
-0,79%
346.469
0,6360
0,6310
-0,79%
1.473.235.487
945.817.183
Grupo Ezentis
0,0736
-2,26%
3.756.519
23:38:01
10.000
-0,14%
0,0735
2.376
-0,41%
0,0733
EZE
-5,88%
-5,54%
-9,06%
-30,85%
-26,70%
-81,43%
3 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
276.480
0,0753
0,0753
0,00%
601.282.145
44.254.366
Ecoener
4,4600
-4,90%
59.162
23:38:02
500
3,36%
4,6100
398
0,22%
4,4700
ENER
-11,16%
-2,80%
-3,21%
3,43%
-1,93%
0,00%
2 SOPOR.
-12 VENTA
4,7400
1,07%
4,4100
-5,97%
263.863
4,6900
4,6900
0,00%
56.949.150
253.993.209
Naturhouse Health
2,5800
0,00%
87.029
23:38:01
1.500
0,78%
2,6000
39.967
-1,55%
2,5400
NTH
21,64%
-1,89%
-1,15%
72,68%
102,33%
48,08%
Sin Inciden.
4 COMPRA
2,5900
0,39%
2,5100
-2,71%
224.535
2,5800
2,5800
0,00%
60.000.000
154.800.000
Ercros
3,4150
0,15%
38.580
23:38:01
7.854
0,29%
3,4250
45.592
0,00%
3,4150
ECR
-0,29%
0,15%
0,29%
16,95%
-28,11%
515,32%
Sin Inciden.
10 COMPRA
3,4250
0,44%
3,4100
0,00%
131.751
3,4100
3,4100
0,00%
91.436.199
312.254.620
Atrys Health
3,0150
-0,82%
34.482
23:38:01
3.000
1,00%
3,0450
5.680
-0,17%
3,0100
ATRY
2,90%
4,88%
3,79%
5,61%
-40,98%
0,00%
Sin Inciden.
12 COMPRA
3,0500
0,33%
3,0050
-1,15%
103.963
3,0400
3,0400
0,00%
76.014.193
229.182.792
Airtificial
0,0877
1,04%
978.671
23:38:01
112.999
0,34%
0,0880
141.822
-0,80%
0,0870
AI
-5,70%
0,23%
-5,23%
-29,84%
-5,43%
-50,90%
Sin Inciden.
-6 VENTA
0,0883
1,73%
0,0865
-0,35%
85.829
0,0868
0,0870
0,23%
1.555.841.159
136.447.270
Clinica Baviera
52,2000
0,38%
1.159
23:38:01
52
1,15%
52,8000
269
-0,38%
52,0000
CBAV
5,03%
4,21%
5,05%
58,75%
220,42%
1.250,16%
Sin Inciden.
12 COMPRA
52,8000
1,54%
51,8000
-0,38%
60.500
52,0000
52,8000
1,54%
16.307.580
851.255.676
Azkoyen
9,8000
1,24%
4.329
23:38:01
499
1,43%
9,9400
500
0,00%
9,8000
AZK
12,64%
-0,81%
7,22%
31,02%
57,11%
257,65%
Sin Inciden.
10 COMPRA
9,9800
3,10%
9,7200
0,41%
42.424
9,6800
9,9800
3,10%
24.450.000
239.610.000
Vocento R
0,7540
0,53%
54.077
23:38:01
31.911
0,80%
0,7600
25
-0,53%
0,7500
VOC
9,28%
6,15%
8,57%
11,11%
21,33%
-31,48%
2 RESIS.
12 COMPRA
0,7600
1,33%
0,7500
0,00%
40.774
0,7500
0,7500
0,00%
124.319.743
93.737.086
LabReig Jofre
2,7100
0,37%
10.366
23:38:01
1.708
1,11%
2,7400
2.666
0,00%
2,7100
RJF
5,45%
5,86%
15,32%
0,91%
15,98%
-6,99%
Sin Inciden.
10 COMPRA
2,7400
1,48%
2,7000
0,00%
28.092
2,7000
2,7000
0,00%
82.219.241
222.814.143
Prim
13,1000
-0,76%
1.431
23:38:01
1.459
0,76%
13,2000
1.973
-0,76%
13,0000
PRM
0,26%
-0,75%
3,13%
53,05%
53,05%
118,27%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,0000
-1,52%
18.746
13,2000
13,2500
0,38%
17.036.578
223.179.172
Nicolas Correa
10,2000
0,00%
1.322
23:38:01
11.957
2,45%
10,4500
772
-0,49%
10,1500
NEA
14,35%
-3,79%
4,64%
0,63%
91,21%
683,30%
Sin Inciden.
4 COMPRA
10,4000
1,96%
10,1000
-0,98%
13.484
10,2000
10,1000
-0,98%
12.316.627
125.629.595
GAM
1,4800
-1,33%
1.040
23:38:01
1.592
2,70%
1,5200
5.118
0,00%
1,4800
GALQ
-6,92%
0,68%
5,71%
15,63%
1,37%
695,70%
Sin Inciden.
2 COMPRA
1,4900
-0,67%
1,4700
-2,00%
1.539
1,5000
1,4900
-0,67%
94.608.106
140.019.997
Ibex Small
11.116,7
1,02%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDS
23,68%
23,65%
23,65%
23,65%
23,65%
23,65%
2 RESIS.
12 COMPRA
11.146,0
1,29%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
