Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.140,9
-0,93%
17.643.512
14:51:00
0
-
0,0000
0
-
0,0000
INDS
12,82%
12,75%
12,75%
12,75%
12,75%
12,75%
3 SOPOR.
12 COMPRA
10.311,4
0,74%
10.142,0
-0,92%
0
10.235,7
10.311,4
0,74%
0
0
Amper
0,1484
-1,07%
8.768.901
14:40:52
72.252
0,67%
0,1494
29.884
0,00%
0,1484
AMP
29,49%
0,54%
-4,62%
51,63%
-22,81%
1,43%
3 SOPOR.
6 COMPRA
0,1520
1,33%
0,1460
-2,67%
1.301.305
0,1500
0,1520
1,33%
1.582.878.125
234.899.114
Prosegur Cash
0,7960
-5,91%
1.443.542
14:51:43
3.290
0,38%
0,7990
1.500
0,00%
0,7960
CASH
44,20%
-7,33%
-0,25%
51,73%
39,80%
0,00%
4 SOPOR.
-4 VENTA
0,8540
0,95%
0,7920
-6,38%
1.149.059
0,8460
0,8540
0,95%
1.484.913.487
1.181.991.136
OHL
0,3210
-1,38%
2.996.626
14:51:41
42.600
0,16%
0,3215
11.032
-0,16%
0,3205
OHLA
-11,10%
2,89%
11,11%
11,93%
-42,15%
-97,45%
1 RESIS.
4 COMPRA
0,3280
0,77%
0,3215
-1,23%
961.917
0,3255
0,3265
0,31%
1.383.432.275
444.081.760
Tubos Reunidos
0,5250
-3,14%
1.206.681
14:39:17
4.086
0,00%
0,5250
25.267
-0,57%
0,5220
TRG
12,66%
-3,48%
-7,22%
-17,78%
45,18%
-60,96%
4 SOPOR.
-12 VENTA
0,5540
2,21%
0,5050
-6,83%
633.508
0,5420
0,5540
2,21%
174.680.888
91.707.466
Global Dominion
3,3650
-2,32%
187.234
14:45:26
3.400
0,15%
3,3700
15.334
-0,15%
3,3600
DOM
24,10%
3,07%
13,76%
15,27%
-11,38%
0,00%
1 SOPOR.
4 COMPRA
3,4800
1,02%
3,3600
-2,47%
630.042
3,4450
3,4800
1,02%
151.140.021
508.586.171
DIA
29,4000
-0,17%
17.869
14:42:28
10
0,17%
29,4500
567
0,00%
29,4000
DIA
92,16%
-1,17%
9,89%
126,54%
124,81%
0,00%
Sin Inciden.
10 COMPRA
29,8000
1,19%
29,3000
-0,51%
525.349
29,4500
29,7500
1,02%
58.058.898
1.706.931.601
ENCE Energia
2,8400
-0,77%
143.956
14:51:30
1.560
0,07%
2,8420
228
0,00%
2,8400
ENC
-8,33%
-0,42%
-0,56%
-7,16%
18,34%
34,16%
1 SOPOR.
-12 VENTA
2,8900
0,98%
2,8400
-0,77%
408.835
2,8620
2,8740
0,42%
246.272.500
699.413.900
Oryzon Genomics
2,7550
0,18%
144.820
14:51:09
200
0,00%
2,7550
27.784
-0,18%
2,7500
ORY
96,79%
-4,54%
2,43%
43,95%
9,18%
0,00%
Sin Inciden.
-6 VENTA
2,7900
1,45%
2,7450
-0,18%
398.979
2,7500
2,7750
0,91%
78.547.622
216.398.699
Audax Renovables
1,5020
-0,53%
252.812
14:39:32
4.432
0,00%
1,5020
911
-0,27%
1,4980
ADX
-3,10%
-0,53%
-0,27%
-17,11%
44,42%
241,52%
Sin Inciden.
-12 VENTA
1,5260
1,06%
1,4940
-1,06%
379.724
1,5100
1,5220
0,79%
453.430.779
681.053.030
Talgo
2,9950
1,53%
115.943
14:50:05
3.928
0,00%
2,9950
4.905
-0,50%
2,9800
TLGO
-10,86%
7,93%
1,87%
-29,61%
-0,27%
-49,46%
Sin Inciden.
nEUTRAL
3,0100
2,03%
2,9750
0,85%
347.249
2,9500
3,0000
1,69%
123.860.214
370.961.341
Prosegur
2,9150
-2,83%
108.738
14:51:01
4.688
0,51%
2,9300
2.395
0,00%
2,9150
PSG
72,08%
-3,64%
3,19%
74,85%
107,38%
-2,47%
3 SOPOR.
nEUTRAL
3,0200
0,67%
2,9100
-3,00%
316.971
3,0000
2,9800
-0,67%
545.026.866
1.588.753.314
Aedas Hom
21,3000
0,00%
12.306
14:49:30
2.724
0,23%
21,3500
1.696
0,00%
21,3000
AEDAS
-17,76%
-1,39%
-12,16%
-3,26%
52,87%
0,00%
1 SOPOR.
-12 VENTA
21,4000
0,47%
21,3000
0,00%
262.118
21,3000
21,3000
0,00%
43.700.000
930.810.000
Berkeley Energia
0,3065
-1,13%
690.847
14:49:38
27.887
0,65%
0,3085
5.511
0,00%
0,3065
BKY
56,54%
0,16%
-5,51%
46,90%
33,84%
0,00%
Sin Inciden.
nEUTRAL
0,3200
3,23%
0,3055
-1,45%
211.745
0,3100
0,3200
3,23%
445.796.715
136.636.693
Nextil
0,4510
0,22%
308.900
14:27:01
27.108
0,89%
0,4550
32.973
0,00%
0,4510
NXT
22,22%
1,80%
-3,00%
54,27%
13,57%
-59,32%
Sin Inciden.
8 COMPRA
0,4560
1,33%
0,4500
0,00%
139.314
0,4500
0,4520
0,44%
404.821.102
182.574.317
Iberpapel
20,3000
-1,46%
6.511
14:40:41
622
0,00%
20,3000
400
-0,99%
20,1000
IBG
14,04%
-5,90%
-0,75%
9,63%
55,21%
69,63%
3 SOPOR.
-8 VENTA
20,6000
0,00%
20,0000
-2,91%
132.173
20,6000
20,6000
0,00%
10.964.445
222.578.234
Ercros
3,1300
-0,32%
38.205
14:46:15
8.143
0,00%
3,1300
4.539
-0,16%
3,1250
ECR
-11,33%
0,00%
5,21%
-19,43%
-13,42%
425,96%
Sin Inciden.
6 COMPRA
3,1400
0,00%
3,0950
-1,43%
119.582
3,1400
3,1300
-0,32%
91.436.199
286.195.303
Clinica Baviera
43,4000
-0,91%
2.677
14:47:41
90
0,69%
43,7000
197
0,00%
43,4000
CBAV
44,39%
-2,69%
10,15%
51,17%
144,19%
837,61%
Sin Inciden.
4 COMPRA
44,2000
0,91%
43,2000
-1,37%
116.182
43,8000
44,2000
0,91%
16.307.580
707.748.972
LabReig Jofre
2,9400
-0,68%
37.513
14:47:38
3.703
0,68%
2,9600
2.019
-0,34%
2,9300
RJF
20,02%
-1,34%
-1,67%
6,36%
11,09%
1.160,72%
2 SOPOR.
-4 VENTA
2,9700
0,34%
2,9300
-1,01%
110.288
2,9600
2,9500
-0,34%
82.219.241
241.724.569
Grupo San Jose
6,1800
-0,96%
15.310
14:46:36
928
0,32%
6,2000
553
0,00%
6,1800
GSJ
18,85%
-2,22%
1,64%
42,07%
68,05%
618,27%
1 SOPOR.
-2 VENTA
6,3200
1,28%
6,1800
-0,96%
94.616
6,2400
6,2900
0,80%
65.026.083
401.861.193
Alantra
8,2400
1,23%
11.370
14:05:50
2.572
0,00%
8,2400
605
-0,97%
8,1600
ALNT
8,89%
1,73%
7,01%
-2,05%
-30,88%
76,28%
Sin Inciden.
12 COMPRA
8,2600
1,47%
8,1600
0,25%
93.689
8,1400
8,2600
1,47%
38.631.404
318.322.769
Prim
11,9000
-0,42%
6.293
14:42:59
7.750
0,84%
12,0000
444
0,00%
11,9000
PRM
25,02%
-2,46%
2,59%
12,58%
-5,01%
51,73%
Sin Inciden.
6 COMPRA
12,0000
0,42%
11,9000
-0,42%
74.887
11,9500
11,9000
-0,42%
17.036.578
202.735.278
Deoleo
0,1825
0,55%
402.056
14:29:22
15.366
0,82%
0,1840
15.000
0,00%
0,1825
OLE
-2,93%
4,84%
-4,91%
-18,58%
-45,88%
-52,83%
1 RESIS.
nEUTRAL
0,1900
4,68%
0,1805
-0,55%
73.375
0,1815
0,1900
4,68%
500.000.004
91.250.001
Airtificial
0,1110
1,09%
523.368
14:49:40
15.549
0,18%
0,1112
29.700
-0,72%
0,1102
AI
22,79%
-0,18%
-5,77%
-10,05%
56,34%
-49,89%
2 RESIS.
-6 VENTA
0,1114
1,46%
0,1086
-1,09%
58.094
0,1098
0,1100
0,18%
1.555.841.159
172.698.369
Ecoener
4,7900
-2,24%
11.522
13:59:51
235
0,63%
4,8200
3.605
0,00%
4,7900
ENER
6,44%
-1,03%
-1,84%
31,65%
-18,59%
0,00%
2 SOPOR.
nEUTRAL
4,9000
0,00%
4,7900
-2,24%
55.190
4,9000
4,8800
-0,41%
56.949.150
272.786.429
Inmocemento
3,6350
-0,95%
9.194
14:32:30
2.202
0,96%
3,6700
342
0,00%
3,6350
IMC
19,77%
-1,76%
11,33%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,7500
2,18%
3,6350
-0,95%
33.420
3,6700
3,7500
2,18%
454.878.132
1.653.482.010
Atrys Health
3,0000
0,33%
7.479
14:25:14
9.041
0,00%
3,0000
2.203
-0,67%
2,9800
ATRY
-10,98%
-1,34%
16,21%
-16,00%
-56,76%
0,00%
Sin Inciden.
nEUTRAL
3,0500
2,01%
3,0000
0,33%
22.437
2,9900
3,0500
2,01%
76.014.193
228.042.579
Nicolas Correa
10,9000
0,00%
1.377
14:48:01
104
-0,46%
10,8500
1.346
-1,38%
10,7500
NEA
45,25%
1,87%
-0,91%
69,46%
137,55%
741,18%
2 RESIS.
10 COMPRA
11,0000
0,92%
10,7500
-1,38%
15.009
10,9000
11,0000
0,92%
12.316.627
134.251.234
Grupo Ezentis
0,1122
-1,58%
94.233
14:41:18
25.620
1,25%
0,1136
68.506
0,00%
0,1122
EZE
36,00%
0,00%
-5,71%
-37,32%
40,25%
-84,91%
2 SOPOR.
-10 VENTA
0,1140
0,00%
0,1122
-1,58%
10.573
0,1140
0,1140
0,00%
546.364.391
61.302.085
PRISA A
0,3670
-0,27%
10.175
13:56:24
1.098
0,00%
0,3670
1.744
-0,54%
0,3650
PRS
21,93%
-1,61%
1,66%
6,38%
-20,82%
-95,69%
Sin Inciden.
-10 VENTA
0,3670
-0,27%
0,3650
-0,82%
3.734
0,3680
0,3650
-0,82%
1.349.043.456
495.098.948
Azkoyen
9,1400
0,66%
174
14:17:58
441
-0,22%
9,1200
812
-1,53%
9,0000
AZK
48,38%
2,93%
0,66%
42,81%
50,53%
340,57%
1 RESIS.
12 COMPRA
9,2000
1,32%
9,1400
0,66%
1.590
9,0800
9,2000
1,32%
24.450.000
223.473.000