Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,4948
0,49%
4.760.837
14:48:25
189.917
0,04%
0,4950
30.079
-0,20%
0,4938
OHLA
38,41%
0,94%
17,98%
60,85%
4,18%
-88,21%
Sin Inciden.
12 COMPRA
0,4942
0,37%
0,4860
-1,30%
2.355.662
0,4924
0,4884
-0,81%
1.383.432.275
684.522.290
Grupo Ezentis
0,0736
-2,26%
3.053.124
14:37:29
15.601
0,00%
0,0736
137.524
-0,14%
0,0735
EZE
-5,88%
-5,15%
-8,68%
-30,57%
-26,40%
-81,35%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
224.710
0,0753
0,0753
0,00%
601.282.145
44.254.366
Tubos Reunidos
0,2395
-0,21%
988.708
14:48:21
9.380
0,00%
0,2395
18.071
-0,21%
0,2390
TRG
-24,45%
2,78%
-2,04%
-56,76%
-70,04%
-66,43%
Sin Inciden.
-8 VENTA
0,2450
2,08%
0,2380
-0,83%
236.796
0,2400
0,2450
2,08%
174.680.888
41.836.073
Airtificial
0,0874
0,69%
332.136
14:43:15
51.711
0,80%
0,0881
194.208
-0,46%
0,0870
AI
-6,02%
1,27%
-4,25%
-29,11%
-4,46%
-50,40%
Sin Inciden.
-4 VENTA
0,0883
1,73%
0,0865
-0,35%
29.029
0,0868
0,0870
0,23%
1.555.841.159
135.980.517
Vocento R
0,7500
0,00%
46.848
13:47:43
500
1,07%
0,7580
3.586
0,00%
0,7500
VOC
8,70%
4,75%
7,14%
9,65%
19,73%
-32,38%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
35.136
0,7500
0,7500
0,00%
124.319.743
93.239.807
Talgo
2,8000
0,00%
45.252
14:48:40
1.907
0,36%
2,8100
2.130
0,00%
2,8000
TLGO
0,00%
-0,35%
-0,71%
-9,34%
-11,97%
-32,29%
Sin Inciden.
nEUTRAL
2,8350
1,25%
2,7950
-0,18%
126.706
2,8000
2,8050
0,18%
134.448.449
376.455.657
LabReig Jofre
2,7000
0,00%
3.349
13:44:33
295
0,37%
2,7100
1.657
0,00%
2,7000
RJF
5,06%
5,47%
14,89%
0,54%
15,55%
-7,33%
Sin Inciden.
8 COMPRA
2,7100
0,37%
2,7000
0,00%
9.042
2,7000
2,7000
0,00%
82.219.241
221.991.951
Oryzon Genomics
2,8640
-0,07%
92.104
14:48:26
5.000
0,21%
2,8700
2.294
-0,07%
2,8620
ORY
-7,91%
1,69%
0,98%
5,59%
31,57%
-3,15%
Sin Inciden.
nEUTRAL
2,8860
0,70%
2,8440
-0,77%
263.786
2,8660
2,8660
0,00%
79.887.705
228.798.387
Prosegur
2,7650
2,03%
148.129
14:48:46
1.531
0,18%
2,7700
1.980
-0,18%
2,7600
PSG
6,35%
4,32%
7,56%
35,62%
77,63%
-1,35%
3 RESIS.
12 COMPRA
2,7700
2,21%
2,6900
-0,74%
409.577
2,7100
2,7400
1,11%
545.026.866
1.506.999.284
Prosegur Cash
0,6410
0,79%
141.446
14:46:06
26.986
0,16%
0,6420
13.864
-0,16%
0,6400
CASH
1,10%
1,10%
6,99%
-4,37%
8,10%
0,00%
3 RESIS.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
90.667
0,6360
0,6310
-0,79%
1.473.235.487
944.343.947
Izertis
9,1200
1,11%
51.188
14:48:04
76
0,00%
9,1200
1.130
-0,22%
9,1000
IZER
-13,14%
10,12%
2,93%
0,00%
13,68%
0,00%
Sin Inciden.
4 COMPRA
9,3200
3,33%
9,0000
-0,22%
466.835
9,0200
9,1800
1,77%
34.936.911
318.624.628
Global Dominion
3,4000
1,49%
275.382
14:46:14
2.000
0,29%
3,4100
1.891
-0,15%
3,3950
DOM
2,72%
2,69%
13,01%
24,50%
-3,49%
0,00%
4 RESIS.
12 COMPRA
3,4450
2,84%
3,3750
0,75%
936.299
3,3500
3,3800
0,90%
151.140.021
513.876.071
Atrys Health
3,0250
-0,49%
9.341
14:46:23
828
0,00%
3,0250
2.413
-0,83%
3,0000
ATRY
3,24%
5,40%
4,31%
6,14%
-40,69%
0,00%
Sin Inciden.
12 COMPRA
3,0500
0,33%
3,0100
-0,99%
28.257
3,0400
3,0400
0,00%
76.014.193
229.942.934
Ecoener
4,7000
0,21%
42.790
14:48:04
680
0,85%
4,7400
270
-0,21%
4,6900
ENER
-6,37%
1,08%
0,64%
7,55%
1,97%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
201.113
4,6900
4,6900
0,00%
56.949.150
267.661.005
Berkeley Energia
0,2535
0,00%
773.781
14:48:36
1.680
0,59%
0,2550
22.219
0,00%
0,2535
BKY
-7,82%
3,47%
-11,36%
-20,78%
6,74%
0,00%
Sin Inciden.
-8 VENTA
0,2585
1,97%
0,2510
-0,99%
196.153
0,2535
0,2535
0,00%
446.293.143
113.135.312
Nextil
0,8710
3,20%
642.228
14:47:47
11.654
0,11%
0,8720
2.152
-0,23%
0,8690
NXT
-5,33%
2,83%
7,65%
108,61%
70,31%
14,84%
2 RESIS.
12 COMPRA
0,8800
4,27%
0,8540
1,18%
559.381
0,8440
0,8600
1,90%
430.705.533
375.144.519
Ibex Small
11.074,1
0,63%
0
14:48:30
0
-
0,0000
0
-
0,0000
INDS
23,20%
23,65%
23,65%
23,65%
23,65%
23,65%
2 RESIS.
12 COMPRA
11.110,9
0,97%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
ENCE Energia
2,3660
0,34%
284.311
14:46:41
84
0,08%
2,3680
3.545
-0,08%
2,3640
ENC
-1,66%
3,86%
3,95%
-19,00%
-25,65%
32,77%
Sin Inciden.
6 COMPRA
2,3840
1,10%
2,3460
-0,51%
672.680
2,3580
2,3700
0,51%
246.272.500
582.680.735
Naturhouse Health
2,5300
-1,94%
44.930
14:46:06
1.967
1,58%
2,5700
3.251
0,00%
2,5300
NTH
19,28%
-4,17%
-3,44%
68,68%
97,64%
44,65%
1 SOPOR.
-2 VENTA
2,5800
0,00%
2,5100
-2,71%
113.673
2,5800
2,5800
0,00%
60.000.000
151.800.000
Deoleo
0,3230
-1,82%
937.069
14:48:50
13.450
0,00%
0,3230
9.854
-0,93%
0,3200
OLE
79,44%
8,39%
39,83%
81,46%
25,68%
47,22%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3190
-3,04%
302.673
0,3290
0,3280
-0,30%
500.000.004
161.500.001
Amper
0,1858
0,87%
6.392.938
14:48:24
468.712
0,11%
0,1860
73.501
-0,11%
0,1856
AMP
9,68%
10,12%
15,41%
34,29%
28,93%
69,26%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
1.187.808
0,1842
0,1866
1,30%
2.276.124.087
422.903.855
EDreams
3,6000
-0,14%
546.649
14:48:49
2.423
0,00%
3,6000
2.998
-0,28%
3,5900
EDR
-9,77%
13,40%
21,54%
-49,44%
-33,82%
80,20%
Sin Inciden.
6 COMPRA
3,6750
1,94%
3,5400
-1,80%
1.967.936
3,6050
3,6300
0,69%
127.605.059
459.378.212
Alantra
10,5500
2,43%
24.078
14:45:31
8.150
0,47%
10,6000
171
0,00%
10,5500
ALNT
25,60%
1,92%
20,18%
38,28%
5,77%
115,58%
1 RESIS.
12 COMPRA
10,6000
2,91%
10,3500
0,49%
254.023
10,3000
10,4000
0,97%
38.631.404
407.561.312
Prim
13,1000
-0,76%
1.031
14:34:42
2.003
0,76%
13,2000
209
0,00%
13,1000
PRM
0,26%
-1,50%
2,34%
51,89%
51,89%
116,61%
Sin Inciden.
8 COMPRA
13,2500
0,38%
13,0000
-1,52%
13.506
13,2000
13,2500
0,38%
17.036.578
223.179.172
Azkoyen
9,9400
2,69%
3.280
14:39:16
528
0,20%
9,9600
825
-1,21%
9,8200
AZK
14,25%
-0,61%
7,44%
31,28%
57,43%
258,38%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,7200
0,41%
32.603
9,6800
9,9800
3,10%
24.450.000
243.033.000
Audax Renovables
1,4260
0,00%
140.977
14:46:13
1.609
0,00%
1,4260
5.867
-0,42%
1,4200
ADX
3,48%
-1,52%
11,56%
-3,12%
24,83%
265,78%
Sin Inciden.
10 COMPRA
1,4460
1,40%
1,4220
-0,28%
201.033
1,4260
1,4440
1,26%
453.430.779
646.592.291
Ercros
3,4250
0,44%
30.981
14:39:14
9.152
0,00%
3,4250
49.957
-0,29%
3,4150
ECR
0,00%
0,44%
0,59%
17,29%
-27,89%
517,12%
3 RESIS.
12 COMPRA
3,4250
0,44%
3,4100
0,00%
106.110
3,4100
3,4100
0,00%
91.436.199
313.168.982
Nicolas Correa
10,2000
0,00%
1.030
14:17:59
110
1,96%
10,4000
171
0,00%
10,2000
NEA
14,35%
-3,32%
5,15%
1,12%
92,15%
687,16%
Sin Inciden.
4 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.506
10,2000
10,1000
-0,98%
12.316.627
125.629.595
GAM
1,4700
-2,00%
1.000
12:55:40
1.592
3,40%
1,5200
4.659
0,00%
1,4700
GALQ
-7,55%
0,00%
5,00%
14,84%
0,68%
690,32%
1 SOPOR.
-2 VENTA
1,4900
-0,67%
1,4700
-2,00%
1.470
1,5000
1,4900
-0,67%
94.608.106
139.073.916
Grupo San Jose
8,5600
-0,35%
41.337
14:46:44
301
0,23%
8,5800
290
-0,58%
8,5100
GSJ
13,83%
2,35%
6,21%
58,55%
129,47%
834,82%
1 RESIS.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
353.845
8,5900
8,6500
0,70%
65.026.083
556.623.270
Clinica Baviera
51,8000
-0,38%
515
14:46:45
25
0,39%
52,0000
38
0,00%
51,8000
CBAV
4,23%
5,01%
5,86%
59,97%
222,89%
1.260,54%
Sin Inciden.
12 COMPRA
52,8000
1,54%
51,8000
-0,38%
26.677
52,0000
52,8000
1,54%
16.307.580
844.732.644

Creditos
Bus.Valor
Conectar
Bus.User

