Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3700
-1,73%
5.940.320
18:40:01
84.943
0,00%
0,3700
894
-0,14%
0,3695
OHLA
3,50%
3,50%
0,95%
-5,88%
-14,45%
-88,68%
1 SOPOR.
nEUTRAL
0,3815
1,33%
0,3685
-2,12%
2.197.918
0,3765
0,3765
0,00%
1.383.432.275
511.869.942
Grupo Ezentis
0,0906
-0,33%
1.472.795
18:40:01
167.702
0,66%
0,0912
16.926
0,00%
0,0906
EZE
15,86%
15,86%
6,59%
-16,11%
4,86%
-79,52%
Sin Inciden.
-4 VENTA
0,0919
1,10%
0,0904
-0,55%
133.435
0,0909
0,0904
-0,55%
557.409.368
50.501.289
Tubos Reunidos
0,3270
1,55%
524.463
18:40:01
45.000
0,61%
0,3290
5.969
-1,22%
0,3230
TRG
3,15%
3,15%
-13,26%
-37,36%
26,99%
-45,50%
Sin Inciden.
-4 VENTA
0,3300
2,48%
0,3215
-0,16%
171.499
0,3220
0,3235
0,47%
174.680.888
57.120.650
Airtificial
0,0982
-1,80%
693.524
18:40:01
258.848
1,63%
0,0998
37.669
0,00%
0,0982
AI
5,59%
5,59%
-4,66%
-14,61%
40,89%
-41,34%
3 SOPOR.
-10 VENTA
0,1006
0,60%
0,0982
-1,80%
68.104
0,1000
0,0995
-0,50%
1.555.841.159
152.783.602
Vocento R
0,7280
-1,09%
49.892
17:35:28
0
-
0,0000
0
-
0,0000
VOC
5,51%
5,51%
13,75%
16,67%
27,90%
-39,17%
Sin Inciden.
nEUTRAL
0,7280
-1,09%
0,6920
-5,98%
36.321
0,7360
0,7160
-2,72%
124.319.743
90.504.773
Talgo
3,0900
-1,75%
315.463
18:40:01
3.438
0,32%
3,1000
2.315
0,00%
3,0900
TLGO
10,36%
10,36%
10,75%
-8,04%
-4,24%
-38,22%
1 SOPOR.
12 COMPRA
3,1800
1,11%
3,0900
-1,75%
974.781
3,1450
3,1800
1,11%
123.860.214
382.728.061
Deoleo
0,1850
1,09%
72.031
18:40:01
13.741
2,70%
0,1900
10.963
0,00%
0,1850
OLE
2,78%
2,78%
-5,61%
-3,39%
-21,11%
-22,56%
Sin Inciden.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.326
0,1830
0,1835
0,27%
500.000.004
92.500.001
Oryzon Genomics
3,1600
-0,63%
522.094
18:40:01
122
0,47%
3,1750
41.814
0,00%
3,1600
ORY
1,61%
1,61%
-6,37%
111,80%
12,26%
-16,73%
1 SOPOR.
6 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.649.817
3,1800
3,1800
0,00%
79.887.705
252.445.148
LabReig Jofre
2,6400
-1,12%
12.993
17:35:28
0
-
0,0000
0
-
0,0000
RJF
2,72%
2,72%
-5,04%
2,04%
20,36%
-12,53%
Sin Inciden.
nEUTRAL
2,6600
-0,37%
2,6100
-2,25%
34.302
2,6700
2,6600
-0,37%
82.219.241
217.058.796
Atrys Health
3,0600
2,34%
107.071
18:40:01
2.387
0,65%
3,0800
200
0,00%
3,0600
ATRY
4,44%
4,44%
12,50%
-10,26%
-50,00%
0,00%
3 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
327.637
2,9900
2,9900
0,00%
76.014.193
232.603.431
Berkeley Energia
0,2990
-0,99%
516.166
18:40:01
1.913
0,50%
0,3005
40.000
-0,33%
0,2980
BKY
8,73%
8,73%
4,18%
42,72%
55,41%
0,00%
Sin Inciden.
6 COMPRA
0,3015
-0,17%
0,2975
-1,49%
154.334
0,3020
0,3015
-0,17%
446.293.143
133.441.650
Izertis
10,7500
2,38%
1.447
17:14:43
0
-
0,0000
0
-
0,0000
IZER
2,38%
2,38%
3,37%
10,82%
30,46%
0,00%
Sin Inciden.
nEUTRAL
10,7500
2,38%
10,4000
-0,95%
15.555
10,5000
10,7500
2,38%
29.029.915
312.071.586
Aedas Hom
23,9500
-0,21%
154.010
17:35:28
0
-
0,0000
0
-
0,0000
AEDAS
0,21%
0,21%
1,27%
2,66%
133,85%
0,00%
Sin Inciden.
nEUTRAL
24,0000
0,00%
23,9000
-0,42%
3.688.540
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Ecoener
5,1000
-0,39%
6.044
17:35:28
0
-
0,0000
0
-
0,0000
ENER
1,59%
1,59%
4,72%
3,03%
13,06%
0,00%
Sin Inciden.
nEUTRAL
5,1200
0,00%
5,0600
-1,17%
30.824
5,1200
5,1200
0,00%
56.949.150
290.440.665
Global Dominion
3,4000
0,29%
146.903
18:40:01
3.819
0,29%
3,4100
39
-0,15%
3,3950
DOM
2,72%
2,72%
4,62%
23,19%
-3,55%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3650
-0,74%
499.470
3,3900
3,4250
1,03%
151.140.021
513.876.071
Prosegur Cash
0,6300
-0,32%
586.964
17:35:28
0
-
0,0000
0
-
0,0000
CASH
-0,63%
-0,63%
3,45%
17,58%
14,40%
0,00%
Sin Inciden.
nEUTRAL
0,6340
0,32%
0,6230
-1,42%
369.787
0,6320
0,6340
0,32%
1.484.913.487
935.495.497
Prosegur
2,5850
-0,77%
91.214
18:40:01
23.750
0,19%
2,5900
2.394
-0,19%
2,5800
PSG
-0,58%
-0,58%
2,99%
62,80%
54,99%
14,16%
1 SOPOR.
2 COMPRA
2,6100
0,19%
2,5750
-1,15%
235.788
2,6050
2,6000
-0,19%
545.026.866
1.408.894.449
ENCE Energia
2,3540
-2,65%
556.220
18:40:01
8.750
0,00%
2,3540
30.308
-0,17%
2,3500
ENC
-2,16%
-2,16%
0,94%
-26,16%
-4,48%
19,11%
1 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.309.342
2,4180
2,4020
-0,66%
246.272.500
579.725.465
Nextil
0,9100
-4,41%
2.187.345
18:40:01
7.169
0,88%
0,9180
26.707
0,00%
0,9100
NXT
-1,09%
-1,09%
14,04%
130,38%
110,65%
19,69%
2 SOPOR.
6 COMPRA
0,9460
-0,63%
0,9100
-4,41%
1.990.484
0,9520
0,9320
-2,10%
421.606.723
383.662.118
Ibex Small
10.800,0
-0,62%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
20,15%
20,15%
20,15%
20,15%
20,15%
20,15%
1 SOPOR.
12 COMPRA
10.881,0
0,13%
10.739,2
-1,18%
0
10.867,2
10.863,1
-0,04%
0
0
Amper
0,1926
-2,73%
39.932.567
18:40:01
8.261
0,00%
0,1926
4.398
-0,10%
0,1924
AMP
13,70%
13,70%
31,56%
57,87%
25,15%
75,57%
1 SOPOR.
12 COMPRA
0,1980
0,00%
0,1852
-6,46%
7.691.012
0,1980
0,1980
0,00%
2.276.124.087
438.381.499
Alantra
9,1600
3,15%
33.543
17:40:29
0
-
0,0000
0
-
0,0000
ALNT
9,05%
9,05%
13,65%
13,39%
-17,08%
83,91%
Sin Inciden.
nEUTRAL
9,1600
3,15%
8,7600
-1,35%
307.254
8,8800
8,9000
0,23%
38.631.404
353.863.661
EDreams
3,9200
1,29%
777.615
18:40:01
654
0,00%
3,9200
6.202
-0,89%
3,8850
EDR
-1,75%
-1,75%
3,16%
-54,26%
-6,56%
105,24%
1 RESIS.
-4 VENTA
4,0400
4,39%
3,8300
-1,03%
3.048.251
3,8700
3,8600
-0,26%
127.605.059
500.211.831
Prim
13,4000
0,37%
6.636
18:40:01
420
0,00%
13,4000
750
-1,49%
13,2000
PRM
1,52%
1,52%
7,71%
58,98%
49,72%
115,11%
Sin Inciden.
12 COMPRA
13,4000
0,37%
13,2000
-1,12%
88.922
13,3500
13,2000
-1,12%
17.036.578
228.290.145
Azkoyen
8,7800
1,15%
1.788
17:02:53
0
-
0,0000
0
-
0,0000
AZK
0,92%
0,92%
4,28%
40,71%
55,94%
224,28%
Sin Inciden.
nEUTRAL
8,7800
1,15%
8,6400
-0,46%
15.699
8,6800
8,7600
0,92%
24.450.000
214.671.000
Audax Renovables
1,3700
-0,44%
354.862
18:40:01
10.000
0,73%
1,3800
2.434
-0,15%
1,3680
ADX
-0,58%
-0,58%
4,74%
-13,73%
33,66%
274,62%
Sin Inciden.
4 COMPRA
1,3900
1,02%
1,3680
-0,58%
486.161
1,3760
1,3860
0,73%
453.430.779
621.200.167
Ercros
3,4300
0,00%
63.093
17:35:28
0
-
0,0000
0
-
0,0000
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
nEUTRAL
3,4350
0,15%
3,4300
0,00%
216.409
3,4300
3,4300
0,00%
91.436.199
313.626.163
Nicolas Correa
9,2000
1,10%
954
18:40:01
1.752
0,00%
9,2000
167
-0,87%
9,1200
NEA
3,14%
3,14%
-0,86%
11,06%
106,57%
689,43%
1 RESIS.
nEUTRAL
9,2000
1,10%
9,1200
0,22%
8.777
9,1000
9,2000
1,10%
12.316.627
113.312.968
GAM
1,6900
0,60%
30.157
18:40:01
554
0,00%
1,6900
5.479
-2,37%
1,6500
GALQ
6,29%
6,29%
19,86%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
50.965
1,6800
1,6800
0,00%
94.608.106
159.887.699
Grupo San Jose
7,7900
-1,77%
39.524
18:40:01
1.000
0,51%
7,8300
117
0,00%
7,7900
GSJ
3,59%
3,59%
3,04%
46,98%
106,54%
888,70%
1 SOPOR.
10 COMPRA
7,9600
0,38%
7,6100
-4,04%
307.892
7,9300
7,8600
-0,88%
65.026.083
506.553.187
Clinica Baviera
51,4000
0,78%
1.547
18:40:01
296
0,39%
51,6000
100
-0,39%
51,2000
CBAV
3,42%
3,42%
7,08%
62,66%
224,62%
1.274,11%
Sin Inciden.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
79.516
51,0000
50,2000
-1,57%
16.307.580
838.209.612

Creditos
Bus.Valor
Conectar
Bus.User

