Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
COX ABG
9,1400
0,00%
13.385
16:08:16
2.753
1,31%
9,2600
272
0,00%
9,1400
COXG
-5,68%
-0,22%
9,59%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
9,3600
2,41%
9,1400
0,00%
122.339
9,1400
9,3000
1,75%
77.901.860
712.023.000
Atrys Health
2,7100
2,26%
98.427
16:45:44
909
0,37%
2,7200
1.558
0,00%
2,7100
ATRY
-19,58%
-1,45%
-6,23%
-30,15%
-65,61%
0,00%
1 RESIS.
-4 VENTA
2,7600
4,15%
2,6500
0,00%
266.737
2,6500
2,6500
0,00%
76.014.193
205.998.463
DIA
27,8000
-0,18%
28.666
16:50:35
1.449
0,00%
27,8000
61
-0,54%
27,6500
DIA
81,70%
1,28%
6,35%
112,69%
89,38%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,18%
27,4500
-1,44%
796.915
27,8500
27,6500
-0,72%
58.058.898
1.614.037.364
Global Dominion
3,2800
0,31%
270.294
16:45:48
9.041
0,00%
3,2800
17.351
-0,30%
3,2700
DOM
17,14%
7,92%
7,39%
-6,03%
-25,17%
0,00%
2 RESIS.
12 COMPRA
3,3300
1,83%
3,2750
0,15%
886.564
3,2700
3,2900
0,61%
151.140.021
495.739.269
OHL
0,3170
0,16%
3.339.256
16:49:42
54.617
0,00%
0,3170
6.830
-0,16%
0,3165
OHLA
-12,21%
0,32%
0,32%
-12,25%
-50,55%
-97,17%
1 SOPOR.
-12 VENTA
0,3205
1,26%
0,3165
0,00%
1.058.544
0,3165
0,3195
0,95%
1.383.432.275
438.548.031
Nextil
0,4430
0,91%
133.673
16:45:45
11.858
0,00%
0,4430
12.000
-0,45%
0,4410
NXT
20,05%
0,23%
-0,45%
46,03%
5,25%
-61,95%
Sin Inciden.
4 COMPRA
0,4480
2,05%
0,4360
-0,68%
59.217
0,4390
0,4400
0,23%
402.821.071
178.449.734
Berkeley Energia
0,3070
-0,65%
377.120
16:50:58
17.768
0,00%
0,3070
500
-0,49%
0,3055
BKY
56,79%
-2,24%
2,34%
20,47%
26,45%
0,00%
Sin Inciden.
6 COMPRA
0,3125
1,13%
0,3060
-0,97%
115.776
0,3090
0,3125
1,13%
445.796.715
136.859.592
Deoleo
0,1990
0,51%
39.884
16:51:27
37.393
1,51%
0,2020
2.203
-0,25%
0,1985
OLE
5,85%
-3,17%
9,97%
-15,89%
-46,64%
-51,54%
Sin Inciden.
nEUTRAL
0,2000
1,01%
0,1965
-0,76%
7.937
0,1980
0,1980
0,00%
500.000.004
99.500.001
Tubos Reunidos
0,6150
0,00%
198.891
16:51:28
5.000
0,33%
0,6170
2.568
-0,16%
0,6140
TRG
31,97%
0,66%
9,64%
-16,91%
52,17%
-62,15%
Sin Inciden.
12 COMPRA
0,6220
1,14%
0,6120
-0,49%
122.318
0,6150
0,6210
0,98%
174.680.888
107.428.746
Airtificial
0,1270
-0,16%
528.510
16:48:48
28.710
0,00%
0,1270
137.421
-0,47%
0,1264
AI
40,49%
5,66%
4,44%
-10,44%
51,19%
-55,52%
1 RESIS.
12 COMPRA
0,1284
0,94%
0,1262
-0,79%
67.121
0,1272
0,1284
0,94%
1.555.841.159
197.591.827
Oryzon Genomics
2,9050
2,83%
311.802
16:49:53
775
0,00%
2,9050
4.500
-0,34%
2,8950
ORY
107,50%
1,23%
5,10%
45,27%
-2,37%
0,00%
Sin Inciden.
12 COMPRA
2,9100
3,01%
2,8150
-0,35%
905.785
2,8250
2,8500
0,88%
78.547.622
228.180.842
Ibex Small
10.467,1
-0,13%
87.433.768
16:51:56
0
-
0,0000
0
-
0,0000
INDS
16,45%
16,25%
16,25%
16,25%
16,25%
16,25%
1 RESIS.
12 COMPRA
10.503,5
0,22%
10.425,6
-0,52%
0
10.480,5
10.503,5
0,22%
0
0
Aedas Hom
27,9000
0,54%
15.111
16:50:01
241
0,18%
27,9500
485
-0,18%
27,8500
AEDAS
7,72%
-1,06%
0,00%
32,70%
71,69%
0,00%
Sin Inciden.
nEUTRAL
28,0000
0,90%
27,6500
-0,36%
421.597
27,7500
27,9000
0,54%
43.700.000
1.219.230.000
Azkoyen
9,4000
-1,67%
39.557
16:23:57
38
0,85%
9,4800
2
0,00%
9,4000
AZK
52,60%
1,29%
14,08%
50,82%
95,81%
390,99%
1 SOPOR.
8 COMPRA
9,6000
0,42%
9,1200
-4,60%
371.836
9,5600
9,3600
-2,09%
24.450.000
229.830.000
LabReig Jofre
3,3500
2,45%
23.240
16:47:09
1.293
-0,90%
3,3200
3.300
-1,49%
3,3000
RJF
36,76%
6,01%
13,90%
11,29%
19,57%
1.369,94%
1 RESIS.
12 COMPRA
3,3700
3,06%
3,2900
0,61%
77.854
3,2700
3,3100
1,22%
80.895.754
271.000.776
Naturhouse Health
1,7950
0,56%
49.738
16:39:30
1.000
0,28%
1,8000
885
0,00%
1,7950
NTH
14,86%
0,28%
2,57%
20,85%
33,53%
-19,78%
3 RESIS.
12 COMPRA
1,7950
0,56%
1,7850
0,00%
89.280
1,7850
1,7850
0,00%
60.000.000
107.700.000
Prosegur
2,7200
-1,27%
99.960
16:52:00
494
0,00%
2,7200
7.359
-0,37%
2,7100
PSG
60,57%
-1,45%
-1,45%
61,84%
77,82%
-9,42%
Sin Inciden.
4 COMPRA
2,7600
0,18%
2,6950
-2,18%
271.891
2,7550
2,7600
0,18%
545.026.866
1.482.473.076
Bodegas Riojanas
3,3795
-0,01%
180
15:19:26
200
1,48%
3,4295
99
-2,04%
3,3105
RIO
2,41%
2,10%
2,41%
-20,67%
18,76%
-1,26%
3 RESIS.
2 COMPRA
3,3795
-0,01%
3,3795
-0,01%
608
3,3800
3,3795
-0,01%
5.057.310
17.091.179
Amper
0,1540
6,21%
13.874.374
16:51:59
1.202
0,26%
0,1544
8.623
0,00%
0,1540
AMP
34,38%
8,46%
1,18%
41,10%
-36,60%
-68,48%
4 RESIS.
12 COMPRA
0,1548
6,76%
0,1446
-0,28%
2.136.654
0,1450
0,1454
0,28%
1.496.663.032
230.486.107
Adolfo Dominguez
4,7800
-0,42%
7
14:35:28
857
2,09%
4,8800
197
0,00%
4,7800
ADZ
0,84%
-2,05%
1,70%
-6,64%
21,32%
10,90%
3 SOPOR.
-4 VENTA
4,7800
-0,42%
4,7800
-0,42%
33
4,8000
4,7800
-0,42%
9.276.108
44.339.796
Audax Renovables
1,6160
-1,10%
182.450
16:46:43
850
0,00%
1,6160
32.362
-0,37%
1,6100
ADX
4,26%
0,88%
3,87%
-16,48%
25,35%
307,79%
3 SOPOR.
2 COMPRA
1,6480
0,86%
1,6080
-1,59%
294.839
1,6340
1,6460
0,73%
453.430.779
732.744.139
Urbas Grupo Fin
0,0021
0,00%
0
9:00:09
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,1310
-2,09%
3.575.630
16:48:29
42.977
0,61%
0,1318
23.933
0,00%
0,1310
EZE
58,79%
9,90%
11,02%
-34,17%
-20,99%
-83,83%
1 RESIS.
12 COMPRA
0,1358
1,49%
0,1300
-2,84%
468.408
0,1338
0,1320
-1,35%
499.208.172
65.396.271
Nyesa Valores
0,0110
5,77%
63.852.050
16:51:49
3.500.030
1,82%
0,0112
1.027.800
0,00%
0,0110
NYE
89,66%
-9,23%
55,26%
168,18%
-54,62%
-99,31%
2 RESIS.
4 COMPRA
0,0114
9,62%
0,0100
-3,85%
702.373
0,0104
0,0104
0,00%
1.597.639.170
17.574.031
Prim
11,5500
3,13%
7.585
16:42:46
1.665
0,00%
11,5500
92
-2,60%
11,2500
PRM
21,35%
5,63%
2,74%
11,72%
-14,53%
82,81%
Sin Inciden.
12 COMPRA
11,7000
4,46%
11,1500
-0,45%
87.607
11,2000
11,2000
0,00%
17.036.578
196.772.476
Prosegur Cash
0,8250
0,12%
81.970
16:46:36
29
0,00%
0,8250
17.681
-0,12%
0,8240
CASH
49,46%
-0,12%
3,25%
60,79%
41,00%
0,00%
1 RESIS.
10 COMPRA
0,8280
0,49%
0,8120
-1,46%
67.625
0,8240
0,8240
0,00%
1.484.913.487
1.225.053.627
Grupo San Jose
6,4800
-1,67%
72.187
16:51:02
48
0,31%
6,5000
1.509
-0,15%
6,4700
GSJ
24,62%
2,53%
-1,52%
35,00%
57,26%
722,44%
3 RESIS.
10 COMPRA
6,6000
0,15%
6,4600
-1,97%
467.772
6,5900
6,6000
0,15%
65.026.083
421.369.018
Talgo
3,1500
-1,72%
148.475
16:41:19
240
0,48%
3,1650
2.000
0,32%
3,1600
TLGO
-6,25%
-3,21%
-5,94%
-28,47%
-14,97%
-55,00%
3 SOPOR.
-12 VENTA
3,2000
-0,16%
3,1000
-3,28%
467.696
3,2050
3,1950
-0,31%
123.860.214
390.159.674
Grenergy Renovables
69,3000
-2,39%
62.388
16:51:27
90
0,14%
69,4000
63
-0,29%
69,1000
GRE
112,25%
-1,84%
34,63%
119,33%
72,65%
0,00%
2 SOPOR.
8 COMPRA
70,8000
-0,28%
68,0000
-4,23%
4.323.488
71,0000
70,8000
-0,28%
29.294.228
2.030.090.000
Renta Corporacion
0,7300
-0,34%
24.483
16:44:49
5.420
1,21%
0,7388
25
0,00%
0,7300
REN
12,31%
0,68%
1,40%
-20,13%
-60,43%
-48,09%
2 SOPOR.
nEUTRAL
0,7300
-0,34%
0,7200
-1,71%
17.873
0,7325
0,7230
-1,30%
32.888.511
24.008.613
Pescanova
0,3250
-1,52%
4.475
15:53:20
4.189
2,15%
0,3320
4.256
0,31%
0,3260
PVA
7,62%
-1,52%
-0,61%
-16,88%
-19,35%
-94,50%
Sin Inciden.
-10 VENTA
0,3260
-1,21%
0,3210
-2,73%
1.454
0,3300
0,3210
-2,73%
28.737.718
9.339.758
