Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0174
8,75%
299.670.190
7:00:02
1.000.000
1,15%
0,0176
290.000
0,00%
0,0174
NYE
200,00%
47,46%
135,14%
278,26%
-33,08%
-98,98%
Sin Inciden.
12 COMPRA
0,0184
15,00%
0,0148
-7,50%
5.214.261
0,0160
0,0158
-1,25%
1.597.639.170
27.798.922
Berkeley Energia
0,3280
9,33%
11.159.042
7:00:03
16.000
0,00%
0,3280
75.000
-3,05%
0,3180
BKY
67,52%
5,81%
7,54%
38,98%
38,98%
0,00%
4 RESIS.
12 COMPRA
0,3345
11,50%
0,3010
0,33%
3.660.166
0,3000
0,3025
0,83%
445.796.715
146.221.323
Grupo Ezentis
0,1326
1,07%
3.213.694
7:00:02
50.116
2,26%
0,1356
30.766
-1,06%
0,1312
EZE
60,73%
4,74%
13,14%
-32,00%
-15,54%
-82,99%
Sin Inciden.
12 COMPRA
0,1368
4,27%
0,1312
0,00%
426.136
0,1312
0,1312
0,00%
499.208.172
66.195.004
Prosegur
2,8000
3,32%
389.723
7:00:02
800
1,07%
2,8300
1.350
-3,57%
2,7000
PSG
65,29%
3,32%
1,08%
68,89%
93,70%
-5,85%
4 RESIS.
12 COMPRA
2,8200
4,06%
2,7000
-0,37%
1.091.224
2,7100
2,7350
0,92%
545.026.866
1.526.075.225
Grenergy Renovables
69,0000
1,77%
53.049
7:00:02
250
0,72%
69,5000
100
-4,35%
66,0000
GRE
111,33%
-4,70%
35,56%
125,86%
82,73%
0,00%
Sin Inciden.
8 COMPRA
69,5000
2,51%
67,1000
-1,03%
3.660.381
67,8000
67,1000
-1,03%
29.294.228
2.021.301.732
Naturhouse Health
1,7700
-1,67%
42.216
7:00:02
3.000
3,67%
1,8350
18
-0,85%
1,7550
NTH
13,26%
0,28%
-1,39%
19,17%
33,93%
-21,39%
2 SOPOR.
nEUTRAL
1,8400
2,22%
1,7500
-2,78%
74.722
1,8000
1,8400
2,22%
60.000.000
106.200.000
Oryzon Genomics
2,8200
0,71%
355.303
7:00:03
1.750
1,06%
2,8500
2.190
-1,60%
2,7750
ORY
101,43%
-2,76%
4,83%
45,36%
0,36%
0,00%
Sin Inciden.
6 COMPRA
2,8550
1,96%
2,7500
-1,79%
1.001.954
2,8000
2,8050
0,18%
78.547.622
221.504.294
Prosegur Cash
0,8290
1,10%
258.124
7:00:02
6.000
1,33%
0,8400
3.000
-2,77%
0,8060
CASH
50,18%
0,36%
0,85%
61,85%
44,15%
0,00%
1 RESIS.
10 COMPRA
0,8360
1,95%
0,8190
-0,12%
213.985
0,8200
0,8280
0,98%
1.484.913.487
1.230.993.281
Azkoyen
9,5800
1,91%
28.779
7:00:02
1.717
-0,21%
9,5600
1.094
-4,59%
9,1400
AZK
55,52%
-0,42%
16,26%
52,78%
97,60%
392,11%
3 RESIS.
12 COMPRA
9,5800
1,91%
9,0400
-3,83%
275.703
9,4000
9,2400
-1,70%
24.450.000
234.231.000
LabReig Jofre
3,1500
-1,56%
25.734
7:00:02
378
6,35%
3,3500
2.000
-0,95%
3,1200
RJF
28,60%
-2,78%
6,03%
4,99%
19,66%
1.298,14%
2 SOPOR.
nEUTRAL
3,2600
1,88%
3,1500
-1,56%
81.062
3,2000
3,2600
1,88%
80.895.754
254.821.625
Deoleo
0,1990
0,51%
23.806
7:00:02
12.000
2,51%
0,2040
18.785
-2,01%
0,1950
OLE
5,85%
-1,97%
7,57%
-17,08%
-43,39%
-51,42%
Sin Inciden.
nEUTRAL
0,2010
1,52%
0,1960
-1,01%
4.737
0,1980
0,1960
-1,01%
500.000.004
99.500.001
DIA
27,4500
-0,18%
42.431
7:00:02
895
1,64%
27,9000
125
-2,19%
26,8500
DIA
79,41%
-3,00%
9,80%
114,45%
96,07%
0,00%
Sin Inciden.
6 COMPRA
27,9000
1,45%
26,9500
-2,00%
1.164.731
27,5000
27,3000
-0,73%
58.058.898
1.593.716.750
Prim
11,1500
-2,19%
4.421
7:00:02
828
2,69%
11,4500
358
0,00%
11,1500
PRM
17,14%
0,90%
1,36%
9,68%
-15,29%
74,11%
3 SOPOR.
6 COMPRA
11,5500
1,32%
11,1500
-2,19%
49.294
11,4000
11,5000
0,88%
17.036.578
189.957.845
COX ABG
9,1600
-0,87%
21.975
7:00:02
1.208
1,09%
9,2600
500
-3,28%
8,8600
COXG
-5,47%
-0,43%
10,63%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
9,3600
1,30%
9,1000
-1,52%
201.291
9,2400
9,2600
0,22%
77.901.860
713.581.038
Airtificial
0,1234
-0,64%
1.018.188
7:00:02
14.316
1,30%
0,1250
194.776
-2,76%
0,1200
AI
36,50%
0,65%
-0,16%
-7,91%
50,67%
-56,02%
Sin Inciden.
6 COMPRA
0,1256
1,13%
0,1222
-1,61%
125.644
0,1242
0,1228
-1,13%
1.555.841.159
191.990.799
Atrys Health
2,7400
0,00%
56.768
7:00:02
9.000
1,82%
2,7900
13.000
-1,46%
2,7000
ATRY
-18,69%
2,24%
-7,12%
-26,93%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7200
-0,73%
155.544
2,7400
2,7200
-0,73%
76.014.193
208.278.889
Aedas Hom
27,8500
0,00%
35.731
7:00:02
165
2,15%
28,4500
289
-0,90%
27,6000
AEDAS
7,53%
-2,96%
1,46%
34,67%
73,06%
0,00%
Sin Inciden.
nEUTRAL
28,1500
1,08%
27,4500
-1,44%
995.108
27,8500
28,1500
1,08%
43.700.000
1.217.045.000
Renta Corporacion
0,7480
0,70%
90.731
7:00:03
651
0,00%
0,7480
350
-3,33%
0,7231
REN
15,08%
3,63%
6,69%
-16,52%
-57,26%
-45,02%
Sin Inciden.
10 COMPRA
0,7500
0,97%
0,7231
-2,65%
67.867
0,7428
0,7492
0,86%
32.888.511
24.600.606
Tubos Reunidos
0,6240
0,81%
486.871
7:00:02
3.000
0,80%
0,6290
250
-1,92%
0,6120
TRG
33,91%
3,65%
10,25%
-16,47%
63,14%
-60,07%
1 RESIS.
12 COMPRA
0,6240
0,81%
0,6070
-1,94%
303.808
0,6190
0,6200
0,16%
174.680.888
109.000.874
Ibex Small
10.458,1
0,31%
329.457.245
5:40:21
0
-
0,0000
0
-
0,0000
INDS
16,35%
16,35%
16,35%
16,35%
16,35%
16,35%
1 RESIS.
12 COMPRA
10.482,9
0,55%
10.346,8
-0,76%
0
10.425,9
10.413,7
-0,12%
0
0
Amper
0,1558
-0,64%
5.465.958
7:00:03
90.674
1,16%
0,1576
100.000
-2,44%
0,1520
AMP
35,95%
7,89%
5,84%
48,38%
-33,36%
-72,60%
1 SOPOR.
12 COMPRA
0,1576
0,51%
0,1530
-2,42%
851.596
0,1568
0,1550
-1,15%
1.496.663.032
233.180.100
Audax Renovables
1,5900
-0,63%
368.712
7:00:02
6.433
0,63%
1,6000
192
-1,01%
1,5740
ADX
2,58%
-5,58%
3,92%
-18,79%
28,43%
312,56%
1 SOPOR.
nEUTRAL
1,6080
0,50%
1,5760
-1,50%
586.252
1,6000
1,5860
-0,88%
453.430.779
720.954.939
Nextil
0,4410
-0,68%
345.096
7:00:02
3.491
0,68%
0,4440
1.140
-0,23%
0,4400
NXT
19,51%
0,46%
-0,45%
45,07%
7,04%
-62,08%
Sin Inciden.
2 COMPRA
0,4460
0,45%
0,4360
-1,80%
152.187
0,4440
0,4460
0,45%
402.821.071
177.644.092
Grupo San Jose
6,4800
-0,15%
65.848
7:00:03
8.044
1,85%
6,6000
300
-2,31%
6,3300
GSJ
24,62%
3,68%
-0,92%
35,56%
61,70%
677,72%
Sin Inciden.
10 COMPRA
6,5100
0,31%
6,3600
-2,00%
426.695
6,4900
6,4200
-1,08%
65.026.083
421.369.018
OHL
0,3095
-1,28%
6.317.967
7:00:02
58.000
3,07%
0,3190
8.100
-0,81%
0,3070
OHLA
-14,29%
-3,43%
-4,18%
-15,18%
-50,03%
-97,00%
1 SOPOR.
-12 VENTA
0,3140
0,16%
0,3080
-1,75%
1.955.411
0,3135
0,3120
-0,48%
1.383.432.275
428.172.289
Global Dominion
3,3250
-0,60%
360.212
7:00:03
12.279
0,75%
3,3500
295
-1,35%
3,2800
DOM
18,75%
3,74%
10,47%
-3,20%
-22,13%
0,00%
1 SOPOR.
12 COMPRA
3,3500
0,15%
3,2500
-2,84%
1.197.705
3,3450
3,3500
0,15%
151.140.021
502.540.570
Bodegas Riojanas
3,3205
0,00%
6
7:00:02
2.948
3,00%
3,4200
1.164
-0,02%
3,3200
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
20
3,3205
3,3205
0,00%
5.057.310
16.792.798
Pescanova
0,3250
-0,31%
36.345
7:00:02
19.374
2,77%
0,3340
28.055
0,00%
0,3250
PVA
7,62%
-1,81%
-0,31%
-16,67%
-15,80%
-94,50%
Sin Inciden.
-10 VENTA
0,3260
0,00%
0,3210
-1,53%
11.812
0,3260
0,3230
-0,92%
28.737.718
9.339.758
Talgo
3,1100
-2,51%
213.222
7:00:02
800
2,41%
3,1850
200
-0,64%
3,0900
TLGO
-7,44%
-4,01%
-7,03%
-29,56%
-11,73%
-55,32%
2 SOPOR.
-12 VENTA
3,1900
0,00%
3,0700
-3,76%
663.120
3,1900
3,1900
0,00%
123.860.214
385.205.266
Adolfo Dominguez
4,7200
0,00%
0
7:00:02
545
3,81%
4,9000
2.234
0,00%
4,7200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,7200
0,00%
9.276.108
43.783.230
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
