Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1940
-2,02%
9.866.671
10:47:45
11.835
0,00%
0,1940
8.971
-0,52%
0,1930
AMP
14,52%
14,52%
32,69%
56,20%
26,06%
73,84%
Sin Inciden.
12 COMPRA
0,1980
0,00%
0,1902
-3,94%
1.914.134
0,1980
0,1980
0,00%
2.276.124.087
441.568.073
Talgo
3,1450
0,00%
106.419
10:44:17
3.438
0,64%
3,1650
1.088
-0,16%
3,1400
TLGO
12,32%
11,25%
10,66%
-7,70%
-3,46%
-37,50%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,1350
-0,32%
334.688
3,1450
3,1800
1,11%
123.860.214
389.540.373
GAM
1,6900
0,60%
7.395
10:47:14
3.045
0,00%
1,6900
255
-2,37%
1,6500
GALQ
6,29%
6,29%
19,86%
30,00%
41,42%
808,60%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
12.498
1,6800
1,6800
0,00%
94.608.106
159.887.699
Izertis
10,4000
-0,95%
219
10:22:52
300
1,92%
10,6000
531
0,00%
10,4000
IZER
-0,95%
-0,95%
-0,48%
6,34%
26,21%
0,00%
3 RESIS.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
2.278
10,5000
10,7500
2,38%
29.029.915
301.911.116
ENCE Energia
2,3420
-3,14%
173.133
10:47:45
2.458
0,17%
2,3460
900
0,00%
2,3420
ENC
-2,66%
-2,49%
-0,34%
-27,37%
-4,80%
16,44%
2 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3480
-2,89%
405.477
2,4180
2,4020
-0,66%
246.272.500
576.770.195
LabReig Jofre
2,6500
-0,75%
6.395
10:45:39
1.604
0,00%
2,6500
380
-0,75%
2,6300
RJF
3,11%
2,33%
-6,07%
3,23%
19,90%
-12,35%
1 SOPOR.
-8 VENTA
2,6600
-0,37%
2,6100
-2,25%
16.947
2,6700
2,6600
-0,37%
82.219.241
217.880.989
Grupo San Jose
7,9300
0,00%
22.798
10:46:06
250
0,25%
7,9500
406
0,00%
7,9300
GSJ
5,45%
5,45%
4,34%
49,06%
110,25%
883,87%
2 RESIS.
12 COMPRA
7,9600
0,38%
7,8400
-1,13%
180.788
7,9300
7,8600
-0,88%
65.026.083
515.656.838
Azkoyen
8,7600
0,92%
100
10:43:52
400
0,00%
8,7600
600
-1,37%
8,6400
AZK
0,69%
0,69%
2,34%
42,21%
55,58%
229,51%
Sin Inciden.
12 COMPRA
8,7600
0,92%
8,7600
0,92%
876
8,6800
8,7600
0,92%
24.450.000
214.182.000
OHL
0,3735
-0,80%
1.726.918
10:46:24
14.968
0,13%
0,3740
76.707
-0,13%
0,3730
OHLA
4,48%
4,76%
0,94%
-3,10%
-13,41%
-88,64%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3730
-0,93%
645.004
0,3765
0,3765
0,00%
1.383.432.275
516.711.955
Global Dominion
3,3900
0,00%
49.977
10:46:25
2.916
0,00%
3,3900
2.149
-0,44%
3,3750
DOM
2,42%
1,81%
2,43%
21,68%
-4,40%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3800
-0,29%
169.422
3,3900
3,4250
1,03%
151.140.021
512.364.671
Clinica Baviera
51,4000
0,78%
1.018
10:11:47
280
0,39%
51,6000
22
-1,56%
50,6000
CBAV
3,42%
3,42%
8,21%
61,19%
224,62%
1.274,11%
2 RESIS.
12 COMPRA
51,4000
0,78%
50,2000
-1,57%
52.325
51,0000
50,2000
-1,57%
16.307.580
838.209.612
Prim
13,3500
0,00%
2.456
10:34:00
2.164
0,00%
13,3500
1.303
-0,75%
13,2500
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
0,00%
13,2000
-1,12%
32.788
13,3500
13,2000
-1,12%
17.036.578
227.438.316
Ibex Small
10.818,0
-0,45%
0
10:47:30
0
-
0,0000
0
-
0,0000
INDS
20,36%
20,14%
20,14%
20,14%
20,14%
20,14%
1 RESIS.
12 COMPRA
10.881,0
0,13%
10.813,4
-0,50%
0
10.867,2
10.863,1
-0,04%
0
0
Airtificial
0,1006
0,60%
78.939
10:44:24
10.000
-0,20%
0,1004
31.400
-1,09%
0,0995
AI
8,17%
8,17%
-1,18%
-10,18%
44,33%
-38,09%
Sin Inciden.
nEUTRAL
0,1006
0,60%
0,0995
-0,50%
7.941
0,1000
0,0995
-0,50%
1.555.841.159
156.517.621
Audax Renovables
1,3740
-0,15%
102.253
10:38:48
9.005
0,29%
1,3780
7.027
-0,15%
1,3720
ADX
-0,29%
0,00%
5,03%
-13,11%
34,44%
271,83%
1 SOPOR.
8 COMPRA
1,3900
1,02%
1,3740
-0,15%
140.496
1,3760
1,3860
0,73%
453.430.779
623.013.890
Oryzon Genomics
3,1950
0,47%
35.316
10:47:47
20.322
0,16%
3,2000
1.576
-0,63%
3,1750
ORY
2,73%
1,93%
-0,94%
112,47%
12,61%
-14,78%
Sin Inciden.
10 COMPRA
3,2150
1,10%
3,1600
-0,63%
112.835
3,1800
3,1800
0,00%
79.887.705
255.241.217
Aedas Hom
23,9500
-0,21%
4.835
10:47:13
885
0,00%
23,9500
27.383
-0,21%
23,9000
AEDAS
0,21%
0,00%
0,63%
3,44%
133,36%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
115.798
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Tubos Reunidos
0,3215
-0,16%
40.875
10:25:48
5.994
0,62%
0,3235
65.400
-0,16%
0,3210
TRG
1,42%
1,42%
-16,17%
-38,17%
24,85%
-46,42%
2 SOPOR.
-10 VENTA
0,3255
1,09%
0,3215
-0,16%
13.141
0,3220
0,3235
0,47%
174.680.888
56.159.905
Prosegur Cash
0,6330
0,16%
101.372
10:47:23
696
-0,32%
0,6310
4.151
-0,79%
0,6280
CASH
-0,16%
-1,26%
-1,26%
17,67%
13,67%
0,00%
Sin Inciden.
-10 VENTA
0,6340
0,32%
0,6280
-0,63%
64.168
0,6320
0,6340
0,32%
1.484.913.487
939.950.237
Ercros
3,4300
0,00%
22.277
10:30:14
16.640
0,15%
3,4350
184.433
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
76.410
3,4300
3,4300
0,00%
91.436.199
313.626.163
Deoleo
0,1855
1,37%
27.905
10:47:48
6.437
0,00%
0,1855
2.000
-0,81%
0,1840
OLE
3,06%
3,06%
-5,36%
-4,87%
-20,90%
-19,07%
2 RESIS.
-4 VENTA
0,1855
1,37%
0,1835
0,27%
5.176
0,1830
0,1835
0,27%
500.000.004
92.750.001
Alantra
8,8400
-0,45%
3.094
10:44:08
71
0,90%
8,9200
193
0,00%
8,8400
ALNT
5,24%
6,43%
10,10%
12,58%
-19,07%
79,49%
2 RESIS.
12 COMPRA
8,9200
0,45%
8,8400
-0,45%
27.351
8,8800
8,9000
0,23%
38.631.404
341.501.611
Prosegur
2,6100
0,19%
9.009
10:46:33
16.413
0,00%
2,6100
2.505
-0,57%
2,5950
PSG
0,38%
-0,38%
1,37%
62,54%
55,29%
13,81%
Sin Inciden.
8 COMPRA
2,6100
0,19%
2,6000
-0,19%
23.513
2,6050
2,6000
-0,19%
545.026.866
1.422.520.120
EDreams
3,8900
0,52%
99.203
10:45:45
919
0,39%
3,9050
980
0,00%
3,8900
EDR
-2,51%
-2,51%
1,83%
-54,82%
-7,27%
105,82%
Sin Inciden.
-12 VENTA
3,9200
1,29%
3,8300
-1,03%
385.900
3,8700
3,8600
-0,26%
127.605.059
496.383.680
Berkeley Energia
0,2990
-0,99%
71.188
10:43:36
85.969
0,00%
0,2990
17.092
-1,00%
0,2960
BKY
8,73%
8,73%
6,79%
40,05%
55,41%
0,00%
Sin Inciden.
4 COMPRA
0,3015
-0,17%
0,2990
-0,99%
21.285
0,3020
0,3015
-0,17%
446.293.143
133.441.650
Ecoener
5,0600
-1,17%
1.001
10:29:12
202
0,79%
5,1000
611
0,00%
5,0600
ENER
0,80%
0,80%
1,81%
3,27%
12,17%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
5.065
5,1200
5,1200
0,00%
56.949.150
288.162.699
Nicolas Correa
9,1200
0,22%
0
9:08:16
2.044
0,88%
9,2000
548
0,00%
9,1200
NEA
2,24%
2,24%
-1,94%
8,81%
104,78%
657,92%
1 SOPOR.
-4 VENTA
9,1000
0,00%
9,1000
0,00%
0
9,1000
9,1200
0,22%
12.316.627
112.327.638
Atrys Health
3,0300
1,34%
56.167
10:40:18
1.997
0,99%
3,0600
3.212
-0,66%
3,0100
ATRY
3,41%
3,07%
11,44%
-12,72%
-50,65%
0,00%
2 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
170.186
2,9900
2,9900
0,00%
76.014.193
230.323.005
Grupo Ezentis
0,0907
-0,22%
588.039
10:47:27
284.672
0,00%
0,0907
60.000
-0,11%
0,0906
EZE
15,98%
15,86%
7,35%
-14,53%
4,86%
-79,84%
2 SOPOR.
-2 VENTA
0,0919
1,10%
0,0904
-0,55%
53.335
0,0909
0,0904
-0,55%
557.409.368
50.557.030
Nextil
0,9320
-2,10%
768.140
10:47:19
274
0,00%
0,9320
4.632
-0,86%
0,9240
NXT
1,30%
0,87%
14,00%
138,56%
114,81%
20,79%
Sin Inciden.
8 COMPRA
0,9460
-0,63%
0,9160
-3,78%
715.906
0,9520
0,9320
-2,10%
421.606.723
392.937.466
Vocento R
0,7200
-2,17%
1.236
10:43:05
4.019
1,11%
0,7280
5.033
0,00%
0,7200
VOC
4,35%
4,35%
12,50%
14,29%
26,49%
-38,34%
2 SOPOR.
12 COMPRA
0,7220
-1,90%
0,7160
-2,72%
890
0,7360
0,7160
-2,72%
124.319.743
89.510.215

Creditos
Bus.Valor
Conectar
Bus.User

