Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nextil
0,8730
3,44%
236.684
10:54:17
1.000
0,00%
0,8730
2.876
-0,23%
0,8710
NXT
-5,11%
7,47%
9,20%
121,72%
68,85%
15,63%
4 RESIS.
12 COMPRA
0,8770
3,91%
0,8540
1,18%
206.625
0,8440
0,8600
1,90%
430.705.533
376.005.930
Naturhouse Health
2,5100
-2,71%
33.949
10:51:07
5.196
1,20%
2,5400
16.815
0,00%
2,5100
NTH
18,33%
-2,68%
-0,78%
70,34%
97,34%
45,22%
2 SOPOR.
-2 VENTA
2,5800
0,00%
2,5100
-2,71%
85.212
2,5800
2,5800
0,00%
60.000.000
150.600.000
Izertis
9,1000
0,89%
34.013
10:52:55
421
1,10%
9,2000
110
0,00%
9,1000
IZER
-13,33%
9,07%
1,56%
0,22%
13,40%
0,00%
5 RESIS.
4 COMPRA
9,3200
3,33%
9,0600
0,44%
309.518
9,0200
9,1800
1,77%
34.936.911
317.925.890
Azkoyen
9,9600
2,89%
1.495
10:34:18
936
0,00%
9,9600
1.814
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
14.890
9,6800
9,9800
3,10%
24.450.000
243.522.000
Tubos Reunidos
0,2400
0,00%
389.008
10:28:53
3.000
0,63%
0,2415
5.906
0,00%
0,2400
TRG
-24,29%
5,49%
-0,83%
-56,91%
-69,62%
-66,43%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2385
-0,63%
93.362
0,2400
0,2450
2,08%
174.680.888
41.923.413
Amper
0,1866
1,30%
3.195.392
10:51:44
320.000
0,00%
0,1866
38.383
-0,21%
0,1862
AMP
10,15%
13,66%
18,12%
33,72%
27,06%
68,54%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
596.260
0,1842
0,1866
1,30%
2.276.124.087
424.724.755
Clinica Baviera
52,0000
0,00%
176
10:42:27
121
0,77%
52,4000
133
-0,38%
51,8000
CBAV
4,63%
8,07%
3,98%
61,74%
221,66%
1.255,35%
Sin Inciden.
12 COMPRA
52,8000
1,54%
51,8000
-0,38%
9.152
52,0000
52,8000
1,54%
16.307.580
847.994.160
Ibex Small
11.097,5
0,85%
0
10:54:00
0
-
0,0000
0
-
0,0000
INDS
23,46%
23,45%
23,45%
23,45%
23,45%
23,45%
4 RESIS.
12 COMPRA
11.110,9
0,97%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
Prosegur
2,7500
1,48%
44.702
10:53:41
3.961
0,00%
2,7500
1.892
-0,18%
2,7450
PSG
5,77%
3,98%
5,78%
34,47%
75,14%
-2,41%
3 RESIS.
12 COMPRA
2,7600
1,85%
2,6900
-0,74%
122.931
2,7100
2,7400
1,11%
545.026.866
1.498.823.882
Audax Renovables
1,4320
0,42%
48.485
10:51:58
5.322
0,14%
1,4340
3.770
-0,42%
1,4260
ADX
3,92%
0,14%
11,39%
-3,90%
23,74%
265,78%
2 RESIS.
10 COMPRA
1,4460
1,40%
1,4260
0,00%
69.431
1,4260
1,4440
1,26%
453.430.779
649.312.876
Alantra
10,4000
0,97%
12.516
10:54:02
2.313
0,96%
10,5000
519
0,00%
10,4000
ALNT
23,81%
7,22%
18,18%
37,07%
4,75%
111,51%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
130.166
10,3000
10,4000
0,97%
38.631.404
401.766.602
Oryzon Genomics
2,8800
0,49%
38.830
10:47:01
1.817
0,00%
2,8800
1.002
-0,21%
2,8740
ORY
-7,40%
2,94%
1,38%
4,70%
31,83%
-3,62%
Sin Inciden.
nEUTRAL
2,8860
0,70%
2,8520
-0,49%
111.830
2,8660
2,8660
0,00%
79.887.705
230.076.590
Global Dominion
3,4350
2,54%
118.129
10:48:54
13.800
0,15%
3,4400
3.238
-0,15%
3,4300
DOM
3,78%
6,01%
13,91%
26,64%
-1,60%
0,00%
4 RESIS.
12 COMPRA
3,4350
2,54%
3,3750
0,75%
405.773
3,3500
3,3800
0,90%
151.140.021
519.165.972
Berkeley Energia
0,2540
0,20%
126.863
10:49:50
4.664
0,98%
0,2565
19.794
0,00%
0,2540
BKY
-7,64%
-2,31%
-11,03%
-21,36%
5,61%
0,00%
Sin Inciden.
-8 VENTA
0,2545
0,39%
0,2510
-0,99%
32.223
0,2535
0,2535
0,00%
446.293.143
113.358.458
Prim
13,2500
0,38%
70
10:41:57
2.150
-0,38%
13,2000
209
-1,51%
13,0500
PRM
1,41%
1,15%
2,72%
55,90%
53,78%
118,27%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
Atrys Health
3,0250
-0,49%
3.358
10:39:59
327
0,66%
3,0450
300
0,33%
3,0350
ATRY
3,24%
10,20%
2,89%
6,51%
-41,60%
0,00%
Sin Inciden.
12 COMPRA
3,0500
0,33%
3,0250
-0,49%
10.158
3,0400
3,0400
0,00%
76.014.193
229.942.934
Ercros
3,4200
0,29%
9.713
9:20:06
10.369
0,00%
3,4200
24.849
-0,15%
3,4150
ECR
-0,15%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
33.218
3,4100
3,4100
0,00%
91.436.199
312.711.801
Ecoener
4,7100
0,43%
42.540
10:54:16
275
1,06%
4,7600
270
-0,42%
4,6900
ENER
-6,18%
1,95%
-1,46%
4,20%
4,87%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
200.363
4,6900
4,6900
0,00%
56.949.150
268.230.497
Prosegur Cash
0,6400
0,63%
103.938
10:49:15
5.329
0,00%
0,6400
7.081
-0,16%
0,6390
CASH
0,95%
1,91%
6,30%
-1,06%
8,37%
0,00%
2 RESIS.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
66.520
0,6360
0,6310
-0,79%
1.473.235.487
942.870.712
Grupo Ezentis
0,0741
-1,59%
1.246.113
10:48:05
19.141
0,40%
0,0744
16.490
0,00%
0,0741
EZE
-5,24%
-5,96%
-8,97%
-30,36%
-25,90%
-81,23%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
92.337
0,0753
0,0753
0,00%
601.282.145
44.555.007
Airtificial
0,0870
0,23%
112.148
10:48:27
59.999
1,61%
0,0884
1.003
0,11%
0,0871
AI
-6,45%
1,85%
-2,01%
-30,24%
-6,49%
-50,40%
Sin Inciden.
-4 VENTA
0,0883
1,73%
0,0865
-0,35%
9.757
0,0868
0,0870
0,23%
1.555.841.159
135.358.181
Talgo
2,8100
0,36%
14.136
10:45:10
530
0,00%
2,8100
14.822
-0,36%
2,8000
TLGO
0,36%
0,36%
2,18%
-8,47%
-8,79%
-32,41%
1 SOPOR.
-2 VENTA
2,8350
1,25%
2,8050
0,18%
39.722
2,8000
2,8050
0,18%
134.448.449
377.800.142
OHL
0,4900
-0,49%
2.002.495
10:52:28
19.480
0,00%
0,4900
16.229
-0,08%
0,4896
OHLA
37,06%
5,14%
21,53%
58,39%
7,56%
-88,22%
Sin Inciden.
12 COMPRA
0,4926
0,04%
0,4860
-1,30%
981.223
0,4924
0,4884
-0,81%
1.383.432.275
677.881.815
Nicolas Correa
10,4000
1,96%
1.001
10:50:57
110
0,00%
10,4000
200
-1,92%
10,2000
NEA
16,59%
0,00%
4,84%
4,62%
97,59%
702,59%
1 SOPOR.
8 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.410
10,2000
10,1000
-0,98%
12.316.627
128.092.921
Grupo San Jose
8,6600
0,81%
16.267
10:49:04
149
0,00%
8,6600
41
-0,58%
8,6100
GSJ
15,16%
0,47%
6,68%
55,60%
127,97%
824,10%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
140.872
8,5900
8,6500
0,70%
65.026.083
563.125.879
Deoleo
0,3250
-1,22%
254.707
10:51:56
41.513
1,23%
0,3290
35.850
0,00%
0,3250
OLE
80,56%
13,64%
43,17%
82,07%
25,97%
48,13%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3250
-1,22%
82.780
0,3290
0,3280
-0,30%
500.000.004
162.500.001
EDreams
3,6600
1,53%
189.608
10:54:04
1.389
0,14%
3,6650
4.102
-0,27%
3,6500
EDR
-8,27%
14,91%
21,59%
-49,66%
-33,09%
81,19%
3 RESIS.
6 COMPRA
3,6750
1,94%
3,5850
-0,55%
693.965
3,6050
3,6300
0,69%
127.605.059
467.034.516
ENCE Energia
2,3700
0,51%
106.032
10:53:10
411
0,25%
2,3760
25
0,00%
2,3700
ENC
-1,50%
2,60%
1,80%
-19,26%
-24,13%
32,89%
1 RESIS.
6 COMPRA
2,3820
1,02%
2,3460
-0,51%
251.296
2,3580
2,3700
0,51%
246.272.500
583.665.825
LabReig Jofre
2,7000
0,00%
1.571
9:37:52
295
0,37%
2,7100
326
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
4.242
2,7000
2,7000
0,00%
82.219.241
221.991.951
Vocento R
0,7560
0,80%
37.334
10:34:40
500
0,26%
0,7580
570
-0,53%
0,7520
VOC
9,57%
2,16%
8,00%
12,84%
23,51%
-31,84%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
28.225
0,7500
0,7500
0,00%
124.319.743
93.985.726
GAM
1,4900
-0,67%
0
9:46:08
5.792
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
