Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Clinica Baviera
58,8000
-2,33%
952
17:35:24
0
-
0,0000
0
-
0,0000
CBAV
21,50%
0,34%
-2,00%
35,09%
206,62%
1.095,66%
3 SOPOR.
nEUTRAL
60,0000
-0,33%
58,8000
-2,33%
55.978
60,2000
60,0000
-0,33%
16.307.580
958.885.704
Airtificial
0,0892
-0,89%
413.501
17:35:23
0
-
0,0000
0
-
0,0000
AI
-4,09%
-1,00%
-4,09%
-23,10%
-42,82%
-43,37%
1 SOPOR.
-12 VENTA
0,0920
2,22%
0,0888
-1,33%
36.884
0,0900
0,0900
0,00%
1.555.841.159
138.781.031
Grupo San Jose
7,7700
0,39%
27.785
17:35:23
0
-
0,0000
0
-
0,0000
GSJ
5,66%
-0,77%
-4,31%
19,84%
113,94%
777,27%
Sin Inciden.
-8 VENTA
7,8000
0,78%
7,6500
-1,16%
215.889
7,7400
7,7500
0,13%
65.026.083
505.252.665
Prosegur Cash
0,6680
0,30%
188.067
17:35:23
0
-
0,0000
0
-
0,0000
CASH
5,36%
0,45%
-1,18%
1,04%
27,63%
0,00%
Sin Inciden.
12 COMPRA
0,6780
1,80%
0,6640
-0,30%
125.629
0,6660
0,6780
1,80%
1.473.235.487
984.121.305
Prosegur
2,8600
-0,52%
106.232
17:35:23
0
-
0,0000
0
-
0,0000
PSG
10,00%
-2,05%
-4,98%
15,99%
107,32%
-17,92%
Sin Inciden.
nEUTRAL
2,8750
0,00%
2,8500
-0,87%
303.824
2,8750
2,8650
-0,35%
545.026.866
1.558.776.837
Prim
13,0000
0,00%
1.077
16:09:18
0
-
0,0000
0
-
0,0000
PRM
1,53%
-1,52%
-2,99%
20,93%
38,13%
125,20%
Sin Inciden.
-8 VENTA
13,0000
0,00%
13,0000
0,00%
14.001
13,0000
13,0000
0,00%
17.036.578
221.475.514
Oryzon Genomics
2,7940
-0,64%
57.828
17:35:23
0
-
0,0000
0
-
0,0000
ORY
-10,16%
-0,57%
-5,42%
2,91%
33,05%
-2,31%
Sin Inciden.
nEUTRAL
2,8200
0,28%
2,7900
-0,78%
161.571
2,8120
2,8200
0,28%
84.332.150
235.624.027
Nextil
1,1000
0,18%
463.905
17:35:23
0
-
0,0000
0
-
0,0000
NXT
19,57%
-0,90%
4,76%
93,66%
112,36%
-2,56%
Sin Inciden.
nEUTRAL
1,1040
0,55%
1,0880
-0,91%
510.296
1,0980
1,0980
0,00%
462.585.324
508.843.856
Nicolas Correa
10,0000
2,04%
5.067
16:29:03
0
-
0,0000
0
-
0,0000
NEA
15,54%
5,04%
5,26%
-6,31%
83,34%
820,90%
Sin Inciden.
nEUTRAL
10,0000
2,04%
9,9000
1,02%
50.670
9,8000
9,9000
1,02%
12.316.627
123.166.270
Naturhouse Health
2,4800
0,00%
18.448
16:02:35
0
-
0,0000
0
-
0,0000
NTH
19,19%
-2,36%
-3,50%
37,73%
96,64%
14,42%
Sin Inciden.
-8 VENTA
2,4900
0,40%
2,4200
-2,42%
45.751
2,4800
2,4900
0,40%
60.000.000
148.800.000
Lingotes Especiales
5,9600
-1,65%
818
14:49:55
0
-
0,0000
0
-
0,0000
LGT
22,63%
-0,67%
5,30%
1,88%
-18,82%
-50,56%
Sin Inciden.
nEUTRAL
5,9800
-1,32%
5,9600
-1,65%
4.875
6,0600
5,9800
-1,32%
10.000.000
59.600.000
LabReig Jofre
2,7200
-1,09%
11.726
17:35:23
0
-
0,0000
0
-
0,0000
RJF
6,77%
0,37%
0,00%
-0,94%
12,33%
-2,55%
Sin Inciden.
10 COMPRA
2,7500
0,00%
2,6700
-2,91%
31.895
2,7500
2,7500
0,00%
82.883.403
225.442.856
Izertis
8,2600
0,00%
899
17:29:52
0
-
0,0000
0
-
0,0000
IZER
-21,33%
-1,43%
-3,95%
-15,71%
-3,50%
0,00%
Sin Inciden.
-10 VENTA
8,2600
0,00%
8,2200
-0,48%
7.426
8,2600
8,2200
-0,48%
35.543.982
293.593.291
Grupo Ezentis
0,0702
-1,13%
877.022
17:35:23
0
-
0,0000
0
-
0,0000
EZE
-7,39%
-0,28%
2,48%
-35,36%
-27,63%
-87,00%
Sin Inciden.
nEUTRAL
0,0713
0,42%
0,0700
-1,41%
61.567
0,0710
0,0700
-1,41%
801.886.689
56.292.446
Tubacex
2,8250
0,18%
126.082
17:35:23
0
-
0,0000
0
-
0,0000
TUB
-13,95%
-2,42%
-8,43%
-23,98%
5,81%
30,99%
Sin Inciden.
nEUTRAL
2,8450
0,89%
2,8100
-0,35%
356.182
2,8200
2,8200
0,00%
126.549.251
357.501.634
Global Dominion
2,7050
-1,10%
245.056
17:35:23
0
-
0,0000
0
-
0,0000
DOM
-16,83%
-2,70%
-4,42%
-13,97%
-24,58%
-2,34%
Sin Inciden.
-12 VENTA
2,7600
0,91%
2,7050
-1,10%
662.876
2,7350
2,7500
0,55%
151.140.021
408.833.757
Gestamp Autom Br
2,9850
1,19%
250.757
17:35:23
0
-
0,0000
0
-
0,0000
GEST
-0,44%
1,53%
-0,50%
-10,29%
-21,93%
0,00%
Sin Inciden.
nEUTRAL
2,9950
1,53%
2,9550
0,17%
748.510
2,9500
2,9600
0,34%
575.514.360
1.717.910.365
ENCE Energia
2,5340
0,72%
83.187
17:35:23
0
-
0,0000
0
-
0,0000
ENC
5,32%
-1,48%
-2,46%
-9,63%
-9,73%
64,11%
Sin Inciden.
nEUTRAL
2,5500
1,35%
2,5120
-0,16%
210.796
2,5160
2,5260
0,40%
246.272.500
624.054.515
EDreams
4,9550
-3,79%
806.292
17:35:23
0
-
0,0000
0
-
0,0000
EDR
24,19%
-10,72%
-13,53%
-38,83%
-26,59%
109,96%
Sin Inciden.
nEUTRAL
5,3300
3,50%
4,9200
-4,47%
3.995.177
5,1500
5,1600
0,19%
127.605.059
632.283.067
Ecoener
3,8800
-1,77%
50.000
11:31:28
0
-
0,0000
0
-
0,0000
ENER
-22,71%
0,78%
-1,77%
-21,30%
-9,25%
0,00%
Sin Inciden.
nEUTRAL
3,9500
0,00%
3,8800
-1,77%
194.000
3,9500
3,9500
0,00%
56.949.150
220.962.702
Deoleo
0,3860
0,00%
1.907.636
17:43:16
0
-
0,0000
0
-
0,0000
OLE
114,44%
-2,53%
14,88%
113,85%
47,89%
97,95%
Sin Inciden.
nEUTRAL
0,3890
0,78%
0,3820
-1,04%
736.347
0,3860
0,3880
0,52%
500.000.004
193.000.002
Berkeley Energia
0,2910
-0,51%
427.009
17:35:23
0
-
0,0000
0
-
0,0000
BKY
5,82%
-1,85%
1,04%
-2,84%
25,97%
0,00%
Sin Inciden.
nEUTRAL
0,2965
1,37%
0,2910
-0,51%
124.260
0,2925
0,2940
0,51%
446.293.143
129.871.305
Azkoyen
10,0000
0,00%
13.533
17:35:23
0
-
0,0000
0
-
0,0000
AZK
14,94%
-0,50%
-0,99%
18,76%
116,10%
279,77%
Sin Inciden.
nEUTRAL
10,0500
0,50%
9,9600
-0,40%
135.330
10,0000
10,0000
0,00%
24.450.000
244.500.000
Audax Renovables
1,1720
-0,68%
100.068
17:35:23
0
-
0,0000
0
-
0,0000
ADX
-14,95%
-3,14%
-1,35%
-15,93%
-10,40%
157,81%
Sin Inciden.
nEUTRAL
1,1900
0,85%
1,1700
-0,85%
117.280
1,1800
1,1900
0,85%
453.430.779
531.420.873
Atrys Health
2,5200
1,00%
14.385
17:35:23
0
-
0,0000
0
-
0,0000
ATRY
-13,99%
-1,37%
-1,95%
-10,64%
-48,25%
68,12%
Sin Inciden.
nEUTRAL
2,5400
1,80%
2,4650
-1,20%
36.250
2,4950
2,4650
-1,20%
76.014.193
191.555.766
AmRest
2,3800
-2,06%
7.044
17:27:54
0
-
0,0000
0
-
0,0000
EAT
-23,72%
-4,61%
-4,61%
-31,21%
-64,95%
0,00%
Sin Inciden.
nEUTRAL
2,4550
1,03%
2,3600
-2,88%
16.765
2,4300
2,4550
1,03%
219.554.183
522.538.956
Alantra
9,8000
0,00%
5.554
17:35:23
0
-
0,0000
0
-
0,0000
ALNT
22,28%
-2,49%
-3,92%
29,69%
7,80%
75,37%
Sin Inciden.
nEUTRAL
9,9000
1,02%
9,8000
0,00%
54.429
9,8000
9,9000
1,02%
38.631.404
378.587.759
Talgo
2,6800
0,94%
64.135
17:35:23
0
-
0,0000
0
-
0,0000
TLGO
-4,29%
-0,56%
-1,65%
-7,59%
-31,11%
-36,64%
Sin Inciden.
nEUTRAL
2,6950
1,51%
2,6550
0,00%
171.882
2,6550
2,6550
0,00%
134.448.449
360.321.843
TSK Electron
6,0000
0,00%
104.317
17:35:23
0
-
0,0000
0
-
0,0000
TSK
0,00%
-7,26%
-0,74%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,0550
0,92%
5,8650
-2,25%
625.902
6,0000
6,0350
0,58%
119.758.415
718.550.490
Ibex Small
10.943,9
-0,31%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
21,76%
21,76%
21,76%
21,76%
21,76%
21,76%
1 RESIS.
12 COMPRA
11.035,3
0,52%
10.938,1
-0,36%
0
10.977,8
10.977,8
0,00%
0
0
Vocento R
0,8220
3,53%
24.825
17:35:23
0
-
0,0000
0
-
0,0000
VOC
19,13%
-1,67%
-0,96%
31,73%
22,45%
-23,00%
1 RESIS.
12 COMPRA
0,8220
3,53%
0,7920
-0,25%
20.406
0,7940
0,7920
-0,25%
124.319.743
102.190.829

Creditos
Bus.Valor
Conectar
Bus.User

