Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1998
6,84%
38.480.711
11:28:33
82.160
0,00%
0,1998
97.126
-0,50%
0,1988
AMP
17,95%
31,95%
41,40%
71,65%
30,64%
64,64%
4 RESIS.
12 COMPRA
0,2020
8,02%
0,1890
1,07%
7.688.446
0,1870
0,1940
3,74%
2.276.124.087
454.769.593
Grupo Ezentis
0,1000
7,30%
6.517.955
11:28:11
17.404
0,60%
0,1006
33.052
0,00%
0,1000
EZE
27,88%
21,68%
14,43%
5,71%
15,63%
-79,94%
6 RESIS.
6 COMPRA
0,1030
10,52%
0,0900
-3,43%
651.796
0,0932
0,0940
0,86%
557.409.368
55.740.937
OHL
0,3685
-0,14%
4.210.797
11:29:13
26.135
0,00%
0,3685
9.090
-0,41%
0,3670
OHLA
3,08%
5,31%
-0,94%
-9,09%
-13,09%
-90,05%
2 RESIS.
nEUTRAL
0,3790
2,71%
0,3650
-1,08%
1.551.679
0,3690
0,3750
1,63%
1.383.432.275
509.794.793
Airtificial
0,1000
0,60%
2.249.330
11:25:57
63.428
0,80%
0,1008
1.400
0,00%
0,1000
AI
7,53%
1,41%
-1,75%
3,70%
85,98%
-41,50%
5 RESIS.
nEUTRAL
0,1038
4,43%
0,0980
-1,41%
224.933
0,0994
0,1018
2,41%
1.555.841.159
155.584.116
Nextil
0,9580
2,35%
1.864.898
11:29:16
8.050
0,00%
0,9580
65.037
-0,84%
0,9500
NXT
4,13%
15,38%
18,23%
149,35%
125,35%
13,45%
2 RESIS.
12 COMPRA
0,9680
3,42%
0,9460
1,07%
1.786.572
0,9360
0,9560
2,14%
421.606.723
403.899.241
Tubos Reunidos
0,3260
-2,54%
1.629.511
11:27:02
809
-0,61%
0,3240
10.000
-1,23%
0,3220
TRG
2,84%
7,41%
-15,98%
-35,95%
30,40%
-44,27%
Sin Inciden.
-4 VENTA
0,3470
3,74%
0,3215
-3,89%
531.221
0,3345
0,3400
1,64%
174.680.888
56.945.969
Berkeley Energia
0,2900
0,17%
245.749
11:28:57
59.635
0,00%
0,2900
29.506
-0,69%
0,2880
BKY
5,45%
1,73%
1,73%
46,27%
61,01%
0,00%
4 RESIS.
nEUTRAL
0,2920
0,86%
0,2865
-1,04%
71.267
0,2895
0,2910
0,52%
446.293.143
129.425.011
Prosegur Cash
0,6240
0,00%
487.782
11:28:06
4.032
-0,32%
0,6220
6.281
-0,64%
0,6200
CASH
-1,58%
-1,12%
-3,73%
19,48%
23,26%
0,00%
2 SOPOR.
-12 VENTA
0,6280
0,64%
0,6190
-0,80%
304.376
0,6240
0,6280
0,64%
1.484.913.487
926.586.016
Talgo
3,0850
3,52%
436.894
11:28:31
6.300
0,00%
3,0850
2.448
-0,49%
3,0700
TLGO
10,18%
8,06%
9,98%
-9,26%
-5,95%
-41,47%
5 RESIS.
12 COMPRA
3,1500
5,70%
2,9850
0,17%
1.347.818
2,9800
2,9900
0,34%
123.860.214
382.108.760
Audax Renovables
1,3620
-2,16%
298.146
11:24:00
7.389
0,73%
1,3720
4.005
0,00%
1,3620
ADX
-1,16%
6,37%
2,85%
-16,05%
67,07%
274,62%
Sin Inciden.
8 COMPRA
1,3980
0,43%
1,3620
-2,16%
406.075
1,3920
1,3940
0,14%
453.430.779
617.572.721
EDreams
3,8900
-1,14%
287.207
11:26:26
260
-0,13%
3,8850
550
-0,64%
3,8650
EDR
-2,51%
-1,91%
1,18%
-54,96%
-2,53%
103,05%
2 SOPOR.
-12 VENTA
3,9600
0,64%
3,8450
-2,29%
1.117.235
3,9350
3,9450
0,25%
127.605.059
496.383.680
Oryzon Genomics
3,2150
-0,16%
210.866
11:27:32
4.250
0,00%
3,2150
5.719
-0,62%
3,1950
ORY
3,38%
2,04%
2,04%
116,05%
20,86%
-9,86%
4 RESIS.
12 COMPRA
3,2600
1,24%
3,1850
-1,09%
677.934
3,2200
3,2450
0,78%
79.887.705
256.838.972
ENCE Energia
2,4540
-0,57%
200.295
11:28:30
2.122
0,00%
2,4540
2.316
-0,33%
2,4460
ENC
2,00%
3,90%
6,43%
-23,34%
4,63%
9,95%
3 RESIS.
4 COMPRA
2,4840
0,65%
2,4360
-1,30%
491.524
2,4680
2,4840
0,65%
246.272.500
604.352.715
Ercros
3,4300
0,00%
92.408
11:27:32
5.021
0,00%
3,4300
151.682
-0,15%
3,4250
ECR
0,15%
-0,29%
4,26%
-3,25%
0,74%
509,11%
Sin Inciden.
10 COMPRA
3,4300
0,00%
3,4250
-0,15%
316.959
3,4300
3,4300
0,00%
91.436.199
313.626.163
Vocento R
0,7320
3,10%
66.124
11:18:39
2.602
0,00%
0,7320
1.574
-0,27%
0,7300
VOC
6,09%
9,25%
15,09%
14,38%
29,83%
-40,70%
4 RESIS.
12 COMPRA
0,7500
5,63%
0,7100
0,00%
48.403
0,7100
0,7300
2,82%
124.319.743
91.002.052
Global Dominion
3,3150
0,30%
51.807
11:24:21
4.851
0,00%
3,3150
168
-0,30%
3,3050
DOM
0,15%
1,85%
0,00%
20,59%
-2,49%
0,00%
Sin Inciden.
12 COMPRA
3,3400
1,06%
3,2900
-0,45%
171.740
3,3050
3,2900
-0,45%
151.140.021
501.029.170
Deoleo
0,1870
0,27%
46.118
10:43:33
15.198
0,00%
0,1870
10.000
-0,80%
0,1855
OLE
3,89%
0,54%
-6,31%
-0,80%
-19,70%
-17,30%
1 RESIS.
-4 VENTA
0,1870
0,27%
0,1845
-1,07%
8.624
0,1865
0,1860
-0,27%
500.000.004
93.500.001
Prosegur
2,5850
0,39%
27.648
11:09:46
31
0,00%
2,5850
4.542
-0,19%
2,5800
PSG
-0,58%
-1,34%
-1,53%
59,46%
69,14%
6,17%
1 SOPOR.
nEUTRAL
2,5900
0,58%
2,5700
-0,19%
71.470
2,5750
2,5700
-0,19%
545.026.866
1.408.894.449
Aedas Hom
23,9000
0,21%
29.131
11:16:04
3.757
0,21%
23,9500
30.291
0,00%
23,9000
AEDAS
0,00%
0,00%
1,06%
1,08%
137,01%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,42%
23,8500
0,00%
696.231
23,8500
23,9000
0,21%
43.700.000
1.044.430.000
Atrys Health
2,9100
-0,34%
27.641
11:27:20
969
0,69%
2,9300
1.000
0,00%
2,9100
ATRY
-0,68%
6,59%
6,59%
-16,86%
-53,37%
0,00%
Sin Inciden.
10 COMPRA
2,9700
1,71%
2,8500
-2,40%
80.435
2,9200
2,9700
1,71%
76.014.193
221.201.302
Grupo San Jose
7,7000
0,26%
11.654
11:12:44
1.413
-0,13%
7,6900
122
-1,30%
7,6000
GSJ
2,39%
-0,92%
-2,58%
44,83%
104,27%
807,35%
Sin Inciden.
4 COMPRA
7,7900
1,43%
7,5900
-1,17%
89.736
7,6800
7,7000
0,26%
65.026.083
500.700.839
GAM
1,5300
-1,92%
9.605
10:40:51
2.640
0,00%
1,5300
3.603
-1,31%
1,5100
GALQ
-3,77%
-4,97%
6,99%
20,95%
37,84%
722,58%
2 SOPOR.
nEUTRAL
1,5500
-0,64%
1,5000
-3,85%
14.696
1,5600
1,5500
-0,64%
94.608.106
144.750.402
LabReig Jofre
2,7000
0,75%
8.673
10:44:06
4.500
0,00%
2,7000
3.292
-1,11%
2,6700
RJF
5,06%
4,65%
-1,10%
6,80%
23,63%
-11,09%
4 RESIS.
nEUTRAL
2,7300
1,87%
2,6700
-0,37%
23.417
2,6800
2,6800
0,00%
82.219.241
221.991.951
Alantra
8,7000
0,23%
6.084
11:10:31
90
1,38%
8,8200
106
0,69%
8,7600
ALNT
3,57%
7,56%
9,70%
13,60%
-20,83%
77,08%
4 RESIS.
12 COMPRA
8,8200
1,61%
8,6200
-0,69%
52.931
8,6800
8,7400
0,69%
38.631.404
336.093.215
Izertis
10,3500
-0,96%
3.813
10:46:54
343
0,00%
10,3500
692
-1,93%
10,1500
IZER
-1,43%
-1,43%
-3,72%
6,92%
25,61%
0,00%
Sin Inciden.
4 COMPRA
10,4000
-0,48%
9,9400
-4,88%
39.465
10,4500
9,9400
-4,88%
29.029.915
300.459.620
Ecoener
5,0400
0,40%
3.003
11:00:03
40
0,40%
5,0600
232
0,00%
5,0400
ENER
0,40%
0,40%
3,70%
6,33%
12,46%
0,00%
Sin Inciden.
10 COMPRA
5,1000
1,59%
5,0200
0,00%
15.135
5,0200
5,1000
1,59%
56.949.150
287.023.716
Prim
13,2500
-0,75%
2.407
11:21:34
50
0,00%
13,2500
752
-0,38%
13,2000
PRM
0,38%
0,38%
6,90%
55,58%
49,40%
115,53%
Sin Inciden.
12 COMPRA
13,5000
1,12%
13,2500
-0,75%
31.893
13,3500
13,5000
1,12%
17.036.578
225.734.659
Nicolas Correa
9,1200
-0,44%
906
11:28:42
1.087
0,00%
9,1200
200
-0,22%
9,1000
NEA
2,24%
-0,22%
-3,64%
19,93%
110,59%
738,93%
Sin Inciden.
-10 VENTA
9,2000
0,44%
9,1200
-0,44%
8.263
9,1600
9,1600
0,00%
12.316.627
112.327.638
Azkoyen
8,6400
-2,04%
623
11:20:25
557
1,39%
8,7600
94
0,00%
8,6400
AZK
-0,69%
1,86%
4,04%
42,21%
55,08%
198,39%
1 RESIS.
12 COMPRA
8,7600
-0,68%
8,6400
-2,04%
5.383
8,8200
8,7600
-0,68%
24.450.000
211.248.000
Clinica Baviera
49,6000
0,61%
69
10:45:26
17
0,00%
49,6000
253
-1,21%
49,0000
CBAV
-0,20%
2,73%
4,03%
61,46%
214,70%
1.200,32%
Sin Inciden.
10 COMPRA
49,8000
1,01%
49,6000
0,61%
3.422
49,3000
49,7000
0,81%
16.307.580
808.855.968
Ibex Small
10.784,1
0,59%
0
11:29:00
0
-
0,0000
0
-
0,0000
INDS
19,98%
19,76%
19,76%
19,76%
19,76%
19,76%
4 RESIS.
12 COMPRA
10.810,9
0,84%
10.755,7
0,32%
0
10.720,9
10.787,7
0,62%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

