Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
GAM
1,4900
-0,67%
0
9:46:08
5.792
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
Vocento R
0,7560
0,80%
37.334
10:34:40
500
0,26%
0,7580
570
-0,53%
0,7520
VOC
9,57%
2,16%
8,00%
12,84%
23,51%
-31,84%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
28.225
0,7500
0,7500
0,00%
124.319.743
93.985.726
LabReig Jofre
2,7000
0,00%
1.571
9:37:52
295
0,37%
2,7100
326
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
4.242
2,7000
2,7000
0,00%
82.219.241
221.991.951
ENCE Energia
2,3780
0,85%
99.866
10:38:06
14.059
0,17%
2,3820
1.677
-0,42%
2,3680
ENC
-1,16%
2,51%
1,72%
-19,33%
-24,19%
32,77%
1 RESIS.
6 COMPRA
2,3820
1,02%
2,3460
-0,51%
237.481
2,3580
2,3700
0,51%
246.272.500
585.636.005
EDreams
3,6600
1,53%
143.226
10:37:10
3.989
0,00%
3,6600
1.716
-0,41%
3,6450
EDR
-8,27%
14,91%
21,59%
-49,66%
-33,09%
81,19%
3 RESIS.
6 COMPRA
3,6650
1,66%
3,5850
-0,55%
524.207
3,6050
3,6300
0,69%
127.605.059
467.034.516
Deoleo
0,3250
-1,22%
254.707
10:33:47
11.513
1,23%
0,3290
35.850
0,00%
0,3250
OLE
80,56%
13,64%
43,17%
82,07%
25,97%
48,13%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3250
-1,22%
82.780
0,3290
0,3280
-0,30%
500.000.004
162.500.001
Grupo San Jose
8,6600
0,81%
16.267
10:25:05
149
0,00%
8,6600
41
-0,58%
8,6100
GSJ
15,16%
0,93%
7,18%
56,32%
129,03%
828,39%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
140.872
8,5900
8,6500
0,70%
65.026.083
563.125.879
Nicolas Correa
10,4000
1,96%
1.001
9:46:13
110
0,00%
10,4000
352
-2,40%
10,1500
NEA
16,59%
0,00%
4,84%
4,62%
97,59%
702,59%
1 SOPOR.
8 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.410
10,2000
10,1000
-0,98%
12.316.627
128.092.921
OHL
0,4886
-0,77%
1.848.830
10:36:59
43.141
0,20%
0,4896
12.714
0,00%
0,4886
OHLA
36,67%
4,88%
21,24%
58,00%
7,29%
-88,25%
Sin Inciden.
12 COMPRA
0,4926
0,04%
0,4860
-1,30%
903.338
0,4924
0,4884
-0,81%
1.383.432.275
675.945.010
Talgo
2,8150
0,54%
14.016
10:41:56
650
-0,18%
2,8100
13.766
-0,53%
2,8000
TLGO
0,54%
0,36%
2,18%
-8,47%
-8,79%
-32,41%
1 SOPOR.
-2 VENTA
2,8350
1,25%
2,8050
0,18%
39.455
2,8000
2,8050
0,18%
134.448.449
378.472.384
Airtificial
0,0870
0,23%
112.148
10:25:03
19.059
1,49%
0,0883
99.894
0,00%
0,0870
AI
-6,45%
0,81%
-3,01%
-30,95%
-7,45%
-50,90%
Sin Inciden.
-8 VENTA
0,0883
1,73%
0,0865
-0,35%
9.757
0,0868
0,0870
0,23%
1.555.841.159
135.358.181
Grupo Ezentis
0,0741
-1,59%
1.246.113
10:41:01
15.000
0,40%
0,0744
22.876
-0,13%
0,0740
EZE
-5,24%
-5,96%
-8,97%
-30,36%
-25,90%
-81,23%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
92.337
0,0753
0,0753
0,00%
601.282.145
44.555.007
Prosegur Cash
0,6400
0,63%
102.649
10:33:37
4.681
0,16%
0,6410
6.458
-0,31%
0,6380
CASH
0,95%
1,75%
6,14%
-1,22%
8,20%
0,00%
Sin Inciden.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
65.695
0,6360
0,6310
-0,79%
1.473.235.487
942.870.712
Ecoener
4,7100
0,43%
42.540
10:41:48
683
1,06%
4,7600
270
-0,42%
4,6900
ENER
-6,18%
1,95%
-1,46%
4,20%
4,87%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
200.363
4,6900
4,6900
0,00%
56.949.150
268.230.497
Ercros
3,4200
0,29%
9.713
9:20:06
10.369
0,00%
3,4200
24.849
-0,15%
3,4150
ECR
-0,15%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
33.218
3,4100
3,4100
0,00%
91.436.199
312.711.801
Atrys Health
3,0250
-0,49%
3.358
10:39:59
327
0,66%
3,0450
300
0,33%
3,0350
ATRY
3,24%
10,20%
2,89%
6,51%
-41,60%
0,00%
Sin Inciden.
12 COMPRA
3,0500
0,33%
3,0250
-0,49%
10.158
3,0400
3,0400
0,00%
76.014.193
229.942.934
Prim
13,2500
0,38%
70
10:41:57
2.150
-0,38%
13,2000
209
-1,51%
13,0500
PRM
1,41%
1,53%
3,11%
56,49%
54,36%
119,10%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
Berkeley Energia
0,2540
0,20%
126.863
10:37:04
7.354
0,98%
0,2565
48.366
-0,20%
0,2535
BKY
-7,64%
-2,31%
-11,03%
-21,36%
5,61%
0,00%
Sin Inciden.
-8 VENTA
0,2545
0,39%
0,2510
-0,99%
32.223
0,2535
0,2535
0,00%
446.293.143
113.358.458
Global Dominion
3,4300
2,39%
113.929
10:41:35
9.850
0,29%
3,4400
3.442
0,00%
3,4300
DOM
3,63%
6,01%
13,91%
26,64%
-1,60%
0,00%
4 RESIS.
12 COMPRA
3,4300
2,39%
3,3750
0,75%
390.776
3,3500
3,3800
0,90%
151.140.021
518.410.272
Oryzon Genomics
2,8800
0,49%
38.830
10:31:26
1.266
0,21%
2,8860
1.057
-0,35%
2,8700
ORY
-7,40%
3,15%
1,59%
4,92%
32,11%
-3,42%
Sin Inciden.
nEUTRAL
2,8860
0,70%
2,8520
-0,49%
111.830
2,8660
2,8660
0,00%
79.887.705
230.076.590
Alantra
10,5000
1,94%
10.999
10:37:09
1.813
0,00%
10,5000
1.369
-0,95%
10,4000
ALNT
25,00%
7,22%
18,18%
37,07%
4,75%
111,51%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
115.490
10,3000
10,4000
0,97%
38.631.404
405.629.742
Audax Renovables
1,4300
0,28%
47.577
10:41:14
1.001
0,14%
1,4320
708
-0,14%
1,4280
ADX
3,77%
0,14%
11,39%
-3,90%
23,74%
265,78%
2 RESIS.
10 COMPRA
1,4460
1,40%
1,4260
0,00%
68.035
1,4260
1,4440
1,26%
453.430.779
648.406.014
Prosegur
2,7600
1,85%
42.777
10:41:53
7.617
0,00%
2,7600
608
-0,18%
2,7550
PSG
6,15%
4,17%
5,97%
34,71%
75,46%
-2,24%
4 RESIS.
12 COMPRA
2,7600
1,85%
2,6900
-0,74%
118.065
2,7100
2,7400
1,11%
545.026.866
1.504.274.150
Ibex Small
11.107,5
0,94%
0
10:42:00
0
-
0,0000
0
-
0,0000
INDS
23,58%
23,44%
23,44%
23,44%
23,44%
23,44%
4 RESIS.
12 COMPRA
11.110,9
0,97%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
Clinica Baviera
52,0000
0,00%
176
10:34:38
111
0,77%
52,4000
133
-0,38%
51,8000
CBAV
4,63%
7,66%
3,59%
61,12%
220,42%
1.250,16%
Sin Inciden.
12 COMPRA
52,8000
1,54%
51,8000
-0,38%
9.152
52,0000
52,8000
1,54%
16.307.580
847.994.160
Amper
0,1862
1,09%
3.158.862
10:41:51
15.530
0,11%
0,1864
5.000
0,00%
0,1862
AMP
9,92%
13,78%
18,25%
33,86%
27,20%
68,72%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
588.180
0,1842
0,1866
1,30%
2.276.124.087
423.814.305
Tubos Reunidos
0,2400
0,00%
389.008
10:28:53
3.000
0,63%
0,2415
5.906
0,00%
0,2400
TRG
-24,29%
5,49%
-0,83%
-56,91%
-69,62%
-66,43%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2385
-0,63%
93.362
0,2400
0,2450
2,08%
174.680.888
41.923.413
Azkoyen
9,9600
2,89%
1.495
10:34:18
936
0,00%
9,9600
1.814
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
14.890
9,6800
9,9800
3,10%
24.450.000
243.522.000
Izertis
9,2000
2,00%
33.377
10:38:10
463
0,00%
9,2000
402
-1,09%
9,1000
IZER
-12,38%
8,59%
1,11%
-0,22%
12,90%
0,00%
5 RESIS.
4 COMPRA
9,3200
3,33%
9,0600
0,44%
307.068
9,0200
9,1800
1,77%
34.936.911
321.419.581
Naturhouse Health
2,5100
-2,71%
33.949
10:34:45
5.196
1,20%
2,5400
16.217
0,00%
2,5100
NTH
18,33%
-3,83%
-1,95%
68,33%
95,01%
43,50%
2 SOPOR.
-4 VENTA
2,5800
0,00%
2,5100
-2,71%
85.212
2,5800
2,5800
0,00%
60.000.000
150.600.000
Nextil
0,8770
3,91%
216.854
10:39:30
1.773
-0,23%
0,8750
5.220
-0,68%
0,8710
NXT
-4,67%
6,85%
8,58%
120,45%
67,88%
14,97%
4 RESIS.
12 COMPRA
0,8770
3,91%
0,8540
1,18%
190.181
0,8440
0,8600
1,90%
430.705.533
377.728.752
