Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
GAM
1,4700
-2,00%
1.000
11:56:56
1.592
3,40%
1,5200
3.659
0,00%
1,4700
GALQ
-7,55%
-1,34%
4,26%
18,55%
-2,65%
690,32%
4 SOPOR.
-2 VENTA
1,5000
0,00%
1,5000
0,00%
1.470
1,5000
1,4700
-2,00%
94.608.106
139.073.916
Vocento R
0,7520
0,27%
37.434
11:44:36
500
0,80%
0,7580
7.000
-0,27%
0,7500
VOC
8,99%
1,62%
7,43%
12,24%
22,86%
-32,20%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
28.150
0,7500
0,7500
0,00%
124.319.743
93.488.447
LabReig Jofre
2,7000
0,00%
1.571
9:37:52
295
0,37%
2,7100
326
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
4.242
2,7000
2,7000
0,00%
82.219.241
221.991.951
ENCE Energia
2,3800
0,93%
145.674
11:57:39
3.066
0,00%
2,3800
1.788
-0,34%
2,3720
ENC
-1,08%
2,16%
1,37%
-19,61%
-24,45%
32,32%
1 RESIS.
4 COMPRA
2,3840
1,10%
2,3460
-0,51%
346.704
2,3580
2,3700
0,51%
246.272.500
586.128.550
EDreams
3,6250
0,55%
245.789
11:58:15
1.537
0,28%
3,6350
898
0,00%
3,6250
EDR
-9,15%
13,19%
19,77%
-50,41%
-34,10%
78,47%
2 RESIS.
6 COMPRA
3,6750
1,94%
3,5850
-0,55%
890.985
3,6050
3,6300
0,69%
127.605.059
462.568.339
Deoleo
0,3220
-2,13%
406.920
11:56:13
27.036
0,93%
0,3250
7.856
0,00%
0,3220
OLE
78,89%
11,89%
40,97%
79,27%
24,03%
45,85%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3220
-2,13%
131.028
0,3290
0,3280
-0,30%
500.000.004
161.000.001
Grupo San Jose
8,5700
-0,23%
17.724
11:58:00
14
0,47%
8,6100
1.028
-0,23%
8,5500
GSJ
13,96%
-0,12%
6,06%
54,69%
126,65%
818,74%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
151.895
8,5900
8,6500
0,70%
65.026.083
557.273.531
Nicolas Correa
10,2000
0,00%
1.005
11:14:05
110
1,96%
10,4000
196
0,00%
10,2000
NEA
14,35%
-1,92%
2,82%
2,61%
93,79%
687,16%
1 SOPOR.
6 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.251
10,2000
10,1000
-0,98%
12.316.627
125.629.595
OHL
0,4916
-0,16%
3.151.560
11:57:18
16.400
0,08%
0,4920
19.350
-0,12%
0,4910
OHLA
37,51%
5,01%
21,39%
58,19%
7,43%
-88,23%
Sin Inciden.
12 COMPRA
0,4930
0,12%
0,4860
-1,30%
1.549.307
0,4924
0,4884
-0,81%
1.383.432.275
680.095.306
Talgo
2,8150
0,54%
18.166
11:56:04
2.121
0,18%
2,8200
2.588
-0,18%
2,8100
TLGO
0,54%
0,18%
2,00%
-8,63%
-8,96%
-32,53%
2 SOPOR.
-4 VENTA
2,8350
1,25%
2,8050
0,18%
51.137
2,8000
2,8050
0,18%
134.448.449
378.472.384
Airtificial
0,0871
0,35%
309.682
11:50:51
10.000
1,26%
0,0882
229.208
-0,11%
0,0870
AI
-6,34%
0,93%
-2,90%
-30,87%
-7,34%
-50,85%
Sin Inciden.
-8 VENTA
0,0883
1,73%
0,0865
-0,35%
26.973
0,0868
0,0870
0,23%
1.555.841.159
135.513.765
Grupo Ezentis
0,0742
-1,46%
1.338.198
11:56:26
4.000
0,13%
0,0743
119.785
-0,27%
0,0740
EZE
-5,12%
-6,09%
-9,09%
-30,45%
-26,00%
-81,25%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
99.294
0,0753
0,0753
0,00%
601.282.145
44.615.135
Prosegur Cash
0,6410
0,79%
120.701
11:53:16
41.356
0,16%
0,6420
12.045
-0,31%
0,6390
CASH
1,10%
1,91%
6,30%
-1,06%
8,37%
0,00%
2 RESIS.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
77.369
0,6360
0,6310
-0,79%
1.473.235.487
944.343.947
Ecoener
4,7100
0,43%
42.540
11:58:18
275
0,64%
4,7400
270
-0,42%
4,6900
ENER
-6,18%
1,95%
-1,46%
4,20%
4,87%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
200.363
4,6900
4,6900
0,00%
56.949.150
268.230.497
Ercros
3,4200
0,29%
10.048
11:51:03
10.670
0,00%
3,4200
24.714
-0,15%
3,4150
ECR
-0,15%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
34.364
3,4100
3,4100
0,00%
91.436.199
312.711.801
Atrys Health
3,0500
0,33%
4.858
11:46:19
6.143
0,00%
3,0500
350
-0,49%
3,0350
ATRY
4,10%
11,11%
3,74%
7,39%
-41,12%
0,00%
1 RESIS.
12 COMPRA
3,0500
0,33%
3,0250
-0,49%
14.817
3,0400
3,0400
0,00%
76.014.193
231.843.289
Prim
13,0500
-1,14%
692
11:56:33
2.028
1,15%
13,2000
34
0,00%
13,0500
PRM
-0,12%
1,15%
2,72%
55,90%
53,78%
118,27%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,0500
-1,14%
9.031
13,2000
13,2500
0,38%
17.036.578
222.327.343
Berkeley Energia
0,2585
1,97%
354.184
11:55:26
17.542
0,39%
0,2595
8.704
-0,58%
0,2570
BKY
-6,00%
-1,92%
-10,68%
-21,05%
6,03%
0,00%
Sin Inciden.
-8 VENTA
0,2585
1,97%
0,2510
-0,99%
91.557
0,2535
0,2535
0,00%
446.293.143
115.366.777
Global Dominion
3,4400
2,69%
174.093
11:58:21
1.093
0,00%
3,4400
11.566
-0,15%
3,4350
DOM
3,93%
5,39%
13,25%
25,90%
-2,17%
0,00%
3 RESIS.
12 COMPRA
3,4450
2,84%
3,3750
0,75%
598.880
3,3500
3,3800
0,90%
151.140.021
519.921.672
Oryzon Genomics
2,8640
-0,07%
55.066
11:56:52
3.004
0,00%
2,8640
2.325
-0,42%
2,8520
ORY
-7,91%
2,29%
0,74%
4,04%
31,01%
-4,23%
Sin Inciden.
nEUTRAL
2,8860
0,70%
2,8520
-0,49%
157.709
2,8660
2,8660
0,00%
79.887.705
228.798.387
Alantra
10,4500
1,46%
14.943
11:57:28
500
0,00%
10,4500
3.548
-0,96%
10,3500
ALNT
24,40%
8,25%
19,32%
38,39%
5,76%
113,54%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
156.154
10,3000
10,4000
0,97%
38.631.404
403.698.172
Audax Renovables
1,4300
0,28%
89.304
11:52:06
1.592
0,42%
1,4360
2.703
0,00%
1,4300
ADX
3,77%
0,28%
11,54%
-3,77%
23,92%
266,29%
2 RESIS.
10 COMPRA
1,4460
1,40%
1,4260
0,00%
127.705
1,4260
1,4440
1,26%
453.430.779
648.406.014
Prosegur
2,7600
1,85%
58.061
11:58:02
12.673
0,00%
2,7600
1.628
-0,36%
2,7500
PSG
6,15%
4,55%
6,36%
35,20%
76,10%
-1,88%
4 RESIS.
12 COMPRA
2,7600
1,85%
2,6900
-0,74%
160.248
2,7100
2,7400
1,11%
545.026.866
1.504.274.150
Ibex Small
11.095,7
0,83%
0
11:58:00
0
-
0,0000
0
-
0,0000
INDS
23,44%
23,18%
23,18%
23,18%
23,18%
23,18%
4 RESIS.
12 COMPRA
11.110,9
0,97%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
Clinica Baviera
52,2000
0,38%
291
11:39:07
166
0,38%
52,4000
133
-0,77%
51,8000
CBAV
5,03%
7,25%
3,19%
60,50%
219,19%
1.244,97%
1 SOPOR.
10 COMPRA
52,8000
1,54%
51,8000
-0,38%
15.190
52,0000
52,8000
1,54%
16.307.580
851.255.676
Amper
0,1864
1,19%
3.946.988
11:54:21
36.132
0,21%
0,1868
25.994
0,00%
0,1864
AMP
10,04%
13,78%
18,25%
33,86%
27,20%
68,72%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
735.719
0,1842
0,1866
1,30%
2.276.124.087
424.269.530
Tubos Reunidos
0,2410
0,42%
408.876
11:30:36
4.880
0,62%
0,2425
3.430
0,00%
0,2410
TRG
-23,97%
5,93%
-0,41%
-56,73%
-69,49%
-66,29%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2385
-0,63%
98.539
0,2400
0,2450
2,08%
174.680.888
42.098.094
Azkoyen
9,8200
1,45%
2.049
11:47:25
300
1,02%
9,9200
54
0,00%
9,8200
AZK
12,87%
1,45%
10,09%
33,06%
56,97%
258,38%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,7200
0,41%
20.121
9,6800
9,9800
3,10%
24.450.000
240.099.000
Izertis
9,1000
0,89%
38.836
11:57:36
986
0,00%
9,1000
1.279
-0,88%
9,0200
IZER
-13,33%
7,88%
0,44%
-0,88%
12,16%
0,00%
5 RESIS.
4 COMPRA
9,3200
3,33%
9,0400
0,22%
353.408
9,0200
9,1800
1,77%
34.936.911
317.925.890
Naturhouse Health
2,5200
-2,33%
40.284
11:24:38
3.390
1,19%
2,5500
1.437
0,00%
2,5200
NTH
18,81%
-3,45%
-1,56%
69,00%
95,79%
44,07%
2 SOPOR.
-4 VENTA
2,5800
0,00%
2,5100
-2,71%
101.516
2,5800
2,5800
0,00%
60.000.000
151.200.000
Nextil
0,8790
4,15%
396.474
11:55:49
10.932
0,11%
0,8800
5.949
-0,23%
0,8770
NXT
-4,46%
7,34%
9,08%
121,46%
68,65%
15,50%
4 RESIS.
12 COMPRA
0,8800
4,27%
0,8540
1,18%
348.501
0,8440
0,8600
1,90%
430.705.533
378.590.164
