Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nextil
0,9140
-3,99%
1.942.733
16:32:12
4.602
1,09%
0,9240
13.990
0,00%
0,9140
NXT
-0,65%
0,43%
13,51%
137,53%
113,89%
20,27%
1 SOPOR.
8 COMPRA
0,9460
-0,63%
0,9120
-4,20%
1.775.658
0,9520
0,9320
-2,10%
421.606.723
385.348.545
Prosegur
2,5750
-1,15%
21.893
16:32:32
2.839
0,19%
2,5800
9.600
-0,19%
2,5700
PSG
-0,96%
-0,77%
0,98%
61,91%
54,69%
13,37%
Sin Inciden.
nEUTRAL
2,6100
0,19%
2,5750
-1,15%
56.374
2,6050
2,6000
-0,19%
545.026.866
1.403.444.180
OHL
0,3700
-1,73%
4.773.657
16:33:11
62.270
0,00%
0,3700
12.336
-0,27%
0,3690
OHLA
3,50%
3,50%
-0,27%
-4,27%
-14,45%
-88,78%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3690
-1,99%
1.766.253
0,3765
0,3765
0,00%
1.383.432.275
511.869.942
Ibex Small
10.771,8
-0,88%
0
16:33:00
0
-
0,0000
0
-
0,0000
INDS
19,84%
20,00%
20,00%
20,00%
20,00%
20,00%
1 RESIS.
12 COMPRA
10.881,0
0,13%
10.739,2
-1,18%
0
10.867,2
10.863,1
-0,04%
0
0
ENCE Energia
2,3560
-2,56%
458.222
16:33:01
3.271
0,17%
2,3600
1.624
0,00%
2,3560
ENC
-2,08%
-2,08%
0,08%
-27,06%
-4,40%
16,94%
2 SOPOR.
-10 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.079.571
2,4180
2,4020
-0,66%
246.272.500
580.218.010
GAM
1,6900
0,60%
24.868
16:32:42
1.500
0,00%
1,6900
8
-1,18%
1,6700
GALQ
6,29%
6,29%
19,86%
30,00%
41,42%
808,60%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
42.027
1,6800
1,6800
0,00%
94.608.106
159.887.699
Ercros
3,4300
0,00%
57.425
16:19:17
43.033
0,15%
3,4350
153.395
0,00%
3,4300
ECR
0,15%
0,29%
3,78%
-2,83%
-1,43%
500,21%
1 RESIS.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
196.968
3,4300
3,4300
0,00%
91.436.199
313.626.163
EDreams
3,9400
1,81%
645.160
16:33:08
7.198
0,00%
3,9400
2.105
-0,51%
3,9200
EDR
-1,25%
-1,75%
2,62%
-54,47%
-6,56%
107,41%
Sin Inciden.
-8 VENTA
4,0400
4,39%
3,8300
-1,03%
2.541.930
3,8700
3,8600
-0,26%
127.605.059
502.763.932
Oryzon Genomics
3,1600
-0,63%
487.046
16:33:15
735
0,95%
3,1900
48.468
0,00%
3,1600
ORY
1,61%
1,61%
-1,25%
111,80%
12,26%
-15,05%
Sin Inciden.
8 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.539.065
3,1800
3,1800
0,00%
79.887.705
252.445.148
Amper
0,1882
-4,95%
34.322.699
16:33:04
99.690
0,43%
0,1890
19.605
0,00%
0,1882
AMP
11,10%
11,92%
29,69%
52,66%
23,20%
69,89%
1 SOPOR.
10 COMPRA
0,1980
0,00%
0,1852
-6,46%
6.459.532
0,1980
0,1980
0,00%
2.276.124.087
428.366.553
Grupo San Jose
7,8000
-1,64%
33.158
16:28:30
188
0,13%
7,8100
524
-0,77%
7,7400
GSJ
3,72%
3,46%
2,37%
46,24%
106,27%
865,26%
1 SOPOR.
12 COMPRA
7,9600
0,38%
7,7800
-1,89%
258.632
7,9300
7,8600
-0,88%
65.026.083
507.203.447
Airtificial
0,0990
-1,00%
554.304
16:29:34
71.637
0,61%
0,0996
66.563
0,00%
0,0990
AI
6,45%
6,45%
-2,75%
-11,61%
42,04%
-39,08%
1 SOPOR.
-4 VENTA
0,1006
0,60%
0,0982
-1,80%
54.876
0,1000
0,0995
-0,50%
1.555.841.159
154.028.275
Clinica Baviera
51,6000
1,18%
1.365
16:06:49
379
0,00%
51,6000
154
-1,55%
50,8000
CBAV
3,82%
3,82%
8,63%
61,81%
225,89%
1.279,46%
2 RESIS.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
70.434
51,0000
50,2000
-1,57%
16.307.580
841.471.128
Atrys Health
3,0800
3,01%
100.169
16:32:30
1.000
-0,32%
3,0700
796
-1,62%
3,0300
ATRY
5,12%
5,12%
13,65%
-10,98%
-49,67%
0,00%
3 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
308.521
2,9900
2,9900
0,00%
76.014.193
234.123.714
Global Dominion
3,3850
-0,15%
116.077
16:32:07
3.300
0,15%
3,3900
49
-0,30%
3,3750
DOM
2,27%
2,27%
2,89%
22,22%
-3,97%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3650
-0,74%
392.921
3,3900
3,4250
1,03%
151.140.021
511.608.971
Grupo Ezentis
0,0912
0,33%
1.332.335
16:32:57
120.214
0,00%
0,0912
74.988
-0,77%
0,0905
EZE
16,62%
16,37%
7,82%
-14,15%
5,32%
-79,75%
2 SOPOR.
-2 VENTA
0,0919
1,10%
0,0904
-0,55%
121.509
0,0909
0,0904
-0,55%
557.409.368
50.835.734
Izertis
10,4000
-0,95%
467
16:14:44
609
1,92%
10,6000
2.374
0,00%
10,4000
IZER
-0,95%
2,38%
2,87%
9,92%
30,46%
0,00%
3 RESIS.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
4.857
10,5000
10,7500
2,38%
29.029.915
301.911.116
Prosegur Cash
0,6250
-1,11%
445.517
16:23:30
9.378
0,32%
0,6270
237
-0,16%
0,6240
CASH
-1,42%
-1,10%
-1,10%
17,86%
13,86%
0,00%
Sin Inciden.
-10 VENTA
0,6340
0,32%
0,6230
-1,42%
278.448
0,6320
0,6340
0,32%
1.484.913.487
928.070.929
Talgo
3,1200
-0,79%
262.753
16:30:49
2.717
0,32%
3,1300
697
-0,32%
3,1100
TLGO
11,43%
11,79%
11,19%
-7,26%
-3,00%
-37,20%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,1050
-1,27%
819.789
3,1450
3,1800
1,11%
123.860.214
386.443.868
LabReig Jofre
2,6400
-1,12%
9.256
16:20:07
1.193
0,38%
2,6500
1.127
-0,38%
2,6300
RJF
2,72%
2,33%
-6,07%
3,23%
19,90%
-12,35%
1 SOPOR.
-8 VENTA
2,6600
-0,37%
2,6100
-2,25%
24.436
2,6700
2,6600
-0,37%
82.219.241
217.058.796
Aedas Hom
23,9500
-0,21%
138.108
16:31:38
92.823
0,21%
24,0000
24.254
-0,21%
23,9000
AEDAS
0,21%
0,21%
0,84%
3,66%
133,85%
0,00%
1 RESIS.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
3.307.687
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Alantra
8,9200
0,45%
26.238
16:33:16
250
0,45%
8,9600
382
0,22%
8,9400
ALNT
6,19%
7,14%
10,84%
13,34%
-18,53%
80,69%
3 RESIS.
12 COMPRA
9,0000
1,35%
8,7600
-1,35%
234.043
8,8800
8,9000
0,23%
38.631.404
344.592.124
Audax Renovables
1,3780
0,15%
271.495
16:07:46
3.364
0,44%
1,3840
3.499
0,00%
1,3780
ADX
0,00%
0,00%
5,03%
-13,11%
34,44%
271,83%
1 SOPOR.
8 COMPRA
1,3900
1,02%
1,3680
-0,58%
374.120
1,3760
1,3860
0,73%
453.430.779
624.827.613
Tubos Reunidos
0,3235
0,47%
427.017
16:31:25
9.240
0,31%
0,3245
18.300
-0,15%
0,3230
TRG
2,05%
2,05%
-15,65%
-37,79%
25,63%
-46,08%
2 SOPOR.
-8 VENTA
0,3300
2,48%
0,3215
-0,16%
138.140
0,3220
0,3235
0,47%
174.680.888
56.509.267
Berkeley Energia
0,3015
-0,17%
457.723
16:32:33
9.196
0,00%
0,3015
26.076
-0,83%
0,2990
BKY
9,64%
9,64%
7,68%
41,22%
56,70%
0,00%
2 RESIS.
8 COMPRA
0,3015
-0,17%
0,2975
-1,49%
138.003
0,3020
0,3015
-0,17%
446.293.143
134.557.383
Azkoyen
8,7800
1,15%
1.786
16:31:56
2.065
0,23%
8,8000
407
-1,14%
8,6800
AZK
0,92%
0,92%
2,57%
42,53%
55,94%
230,26%
Sin Inciden.
12 COMPRA
8,7800
1,15%
8,6400
-0,46%
15.681
8,6800
8,7600
0,92%
24.450.000
214.671.000
Deoleo
0,1845
0,82%
71.494
16:31:24
295
1,63%
0,1875
11.500
0,27%
0,1850
OLE
2,50%
2,50%
-5,87%
-5,38%
-21,32%
-19,50%
1 RESIS.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.191
0,1830
0,1835
0,27%
500.000.004
92.250.001
Nicolas Correa
9,2000
1,10%
688
16:23:01
2.018
0,00%
9,2000
167
-0,87%
9,1200
NEA
3,14%
3,14%
-1,08%
9,77%
106,57%
664,56%
Sin Inciden.
nEUTRAL
9,2000
1,10%
9,1200
0,22%
6.330
9,1000
9,2000
1,10%
12.316.627
113.312.968
Vocento R
0,7200
-2,17%
46.920
16:19:05
500
0,83%
0,7260
547
0,00%
0,7200
VOC
4,35%
4,35%
12,50%
14,29%
26,49%
-38,34%
2 SOPOR.
12 COMPRA
0,7260
-1,36%
0,6920
-5,98%
33.782
0,7360
0,7160
-2,72%
124.319.743
89.510.215
Ecoener
5,0800
-0,78%
5.904
16:18:45
2.115
0,79%
5,1200
208
0,00%
5,0800
ENER
1,20%
1,20%
2,21%
3,67%
12,61%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
29.992
5,1200
5,1200
0,00%
56.949.150
289.301.682
Prim
13,2000
-1,12%
5.806
15:56:11
1.299
1,52%
13,4000
1.434
0,00%
13,2000
PRM
0,00%
0,00%
5,34%
55,64%
47,49%
111,66%
Sin Inciden.
6 COMPRA
13,4000
0,37%
13,2000
-1,12%
76.639
13,3500
13,2000
-1,12%
17.036.578
224.882.830
