Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
LabReig Jofre
2,8800
-1,03%
5.971
17:50:01
500
0,35%
2,8900
1.382
-1,04%
2,8500
RJF
17,58%
2,89%
-4,36%
5,74%
17,19%
1.420,81%
2 SOPOR.
-6 VENTA
2,9100
0,00%
2,8500
-2,06%
17.196
2,9100
2,9000
-0,34%
82.219.241
236.791.414
Clinica Baviera
45,0000
1,35%
670
17:50:01
42
-1,78%
44,2000
54
-2,00%
44,1000
CBAV
49,71%
-1,12%
0,91%
41,60%
161,91%
1.065,73%
Sin Inciden.
-2 VENTA
45,0000
1,35%
44,0000
-0,90%
30.150
44,4000
44,0000
-0,90%
16.307.580
733.841.100
Nicolas Correa
10,1500
-0,49%
5.198
17:50:01
1.543
0,99%
10,2500
147
-0,99%
10,0500
NEA
35,26%
-6,82%
-2,84%
52,87%
128,31%
894,37%
3 SOPOR.
-8 VENTA
10,2500
0,49%
10,0500
-1,47%
52.760
10,2000
10,1500
-0,49%
12.316.627
125.013.764
Grupo San Jose
6,8600
1,03%
32.318
17:50:00
118
-0,44%
6,8300
200
-0,58%
6,8200
GSJ
31,92%
3,02%
2,86%
54,18%
87,16%
854,58%
2 RESIS.
10 COMPRA
6,9400
2,21%
6,8200
0,44%
221.701
6,7900
6,8500
0,88%
65.026.083
446.078.929
Ercros
2,7950
-0,18%
21.976
17:50:01
134
-0,18%
2,7900
219
-0,54%
2,7800
ECR
-20,82%
3,33%
5,68%
-25,50%
-10,43%
436,23%
1 RESIS.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
61.423
2,8000
2,7550
-1,61%
91.436.199
255.564.176
Azkoyen
8,4400
0,00%
3.203
17:50:01
592
1,42%
8,5600
990
0,00%
8,4400
AZK
37,01%
0,24%
-0,71%
33,97%
50,89%
328,36%
Sin Inciden.
-4 VENTA
8,5400
1,18%
8,4400
0,00%
27.033
8,4400
8,5400
1,18%
24.450.000
206.358.000
Audax Renovables
1,3640
0,15%
226.345
17:50:01
14.134
0,00%
1,3640
500
-0,15%
1,3620
ADX
-12,00%
-2,15%
-2,29%
-26,35%
31,79%
240,74%
Sin Inciden.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
308.735
1,3620
1,3660
0,29%
453.430.779
618.479.583
Prim
12,6500
-0,78%
1.159
17:50:01
16
0,40%
12,7000
2.500
-1,19%
12,5000
PRM
35,51%
3,67%
6,28%
23,08%
9,73%
87,12%
Sin Inciden.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
14.661
12,7500
12,7500
0,00%
17.036.578
215.512.712
Alantra
7,9800
-0,25%
12.411
17:50:00
3.000
0,75%
8,0400
5.546
0,00%
7,9800
ALNT
5,45%
0,76%
-2,21%
1,50%
-31,49%
82,43%
Sin Inciden.
-8 VENTA
8,0800
1,00%
7,9800
-0,25%
99.040
8,0000
8,0800
1,00%
38.631.404
308.278.604
Iberpapel
19,6500
0,51%
2.432
17:50:01
450
1,53%
19,9500
333
-0,25%
19,6000
IBG
10,39%
-1,01%
-1,01%
12,52%
56,42%
71,70%
Sin Inciden.
-10 VENTA
20,0000
2,30%
19,5500
0,00%
47.789
19,5500
19,8500
1,53%
10.964.445
215.451.344
ENCE Energia
2,8200
-0,35%
165.929
17:50:01
181
-0,14%
2,8160
1.961
-0,35%
2,8100
ENC
-8,97%
0,36%
-1,81%
-1,84%
2,14%
59,32%
Sin Inciden.
-10 VENTA
2,8400
0,35%
2,8100
-0,71%
467.920
2,8300
2,8240
-0,21%
246.272.500
694.488.450
Amper
0,1354
0,30%
2.701.631
17:50:00
43.151
0,15%
0,1356
30.189
-0,44%
0,1348
AMP
18,15%
3,04%
0,44%
44,10%
-21,12%
20,86%
Sin Inciden.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
365.801
0,1350
0,1350
0,00%
2.276.124.087
308.187.201
Ibex Small
9.957,20
0,22%
17.613.667
17:55:00
0
-
0,0000
0
-
0,0000
INDS
10,78%
10,70%
10,70%
10,70%
10,70%
10,70%
1 RESIS.
12 COMPRA
9.985,70
0,50%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Prosegur
2,8150
1,62%
194.554
17:50:00
24.925
0,18%
2,8200
424
-0,36%
2,8050
PSG
66,17%
7,65%
5,23%
74,45%
87,16%
8,89%
4 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
547.670
2,7700
2,7950
0,90%
545.026.866
1.534.250.628
DIA
25,0000
-3,10%
44.477
17:50:01
12
0,40%
25,1000
12
0,20%
25,0500
DIA
63,40%
0,40%
-4,02%
91,22%
91,22%
0,00%
2 SOPOR.
-8 VENTA
25,8500
0,19%
24,9000
-3,49%
1.111.925
25,8000
25,8000
0,00%
58.058.898
1.451.472.450
Atrys Health
2,8200
-0,35%
9.279
17:50:01
1.422
0,00%
2,8200
4.625
-1,42%
2,7800
ATRY
-16,32%
0,00%
0,00%
-12,69%
-52,53%
0,00%
Sin Inciden.
-10 VENTA
2,8300
0,00%
2,7800
-1,77%
26.167
2,8300
2,8300
0,00%
76.014.193
214.360.024
Berkeley Energia
0,3030
0,66%
341.075
17:50:00
18.432
0,00%
0,3030
40.000
-0,50%
0,3015
BKY
54,75%
0,83%
3,78%
49,88%
30,17%
0,00%
1 SOPOR.
-6 VENTA
0,3035
0,83%
0,2990
-0,66%
103.346
0,3010
0,2990
-0,66%
445.796.715
135.076.405
Aedas Hom
21,1000
0,24%
33.241
17:50:00
1.094
0,00%
21,1000
720
-0,24%
21,0500
AEDAS
-9,56%
0,24%
-0,24%
4,61%
71,44%
0,00%
Sin Inciden.
-4 VENTA
21,1000
0,24%
21,0500
0,00%
701.385
21,0500
21,1000
0,24%
43.700.000
922.070.000
Global Dominion
3,2000
-0,62%
120.885
17:50:00
928
0,31%
3,2100
89
-0,16%
3,1950
DOM
18,02%
0,00%
-0,16%
16,56%
-12,81%
0,00%
1 SOPOR.
-4 VENTA
3,2400
0,62%
3,1900
-0,93%
386.832
3,2200
3,2400
0,62%
151.140.021
483.648.067
Ecoener
4,9900
0,00%
30.562
17:50:01
124
-1,00%
4,9400
1.068
-2,61%
4,8600
ENER
10,89%
1,22%
6,17%
35,69%
-16,31%
0,00%
2 RESIS.
12 COMPRA
5,0000
0,20%
4,7200
-5,41%
152.504
4,9900
5,0000
0,20%
56.949.150
284.176.259
Inmocemento
3,4000
0,00%
11.728
17:50:00
11
0,88%
3,4300
10.552
-1,18%
3,3600
IMC
12,03%
-4,00%
-5,22%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,4350
1,03%
3,3600
-1,18%
39.875
3,4000
3,3650
-1,03%
454.878.132
1.546.585.649
Oryzon Genomics
2,7200
-0,18%
100.865
17:50:00
157
-0,18%
2,7150
26
-0,37%
2,7100
ORY
94,29%
-0,18%
3,63%
42,03%
14,11%
0,00%
Sin Inciden.
2 COMPRA
2,7450
0,73%
2,7000
-0,92%
274.353
2,7250
2,7300
0,18%
79.887.705
217.294.558
Prosegur Cash
0,7280
0,55%
400.163
17:50:01
26.596
0,27%
0,7300
13.210
0,00%
0,7280
CASH
31,88%
3,85%
-1,22%
41,03%
24,83%
0,00%
2 RESIS.
4 COMPRA
0,7300
0,83%
0,7220
-0,28%
291.319
0,7240
0,7300
0,83%
1.484.913.487
1.081.017.019
Airtificial
0,1184
1,02%
780.176
17:50:01
42.406
0,34%
0,1188
126.140
-0,17%
0,1182
AI
30,97%
2,41%
2,95%
-0,17%
65,00%
-31,05%
1 RESIS.
12 COMPRA
0,1188
1,37%
0,1160
-1,02%
92.373
0,1172
0,1174
0,17%
1.555.841.159
184.211.593
Deoleo
0,1830
1,10%
28.187
17:50:01
76.204
0,00%
0,1830
119.999
-0,82%
0,1815
OLE
-2,66%
1,39%
-0,81%
-16,82%
-33,45%
-38,47%
1 RESIS.
2 COMPRA
0,1830
1,10%
0,1810
0,00%
5.158
0,1810
0,1810
0,00%
500.000.004
91.500.001
Nextil
0,5680
0,35%
165.138
17:50:01
23.111
0,00%
0,5680
10.081
-0,70%
0,5640
NXT
53,93%
-0,70%
8,88%
92,49%
49,21%
-42,45%
1 SOPOR.
8 COMPRA
0,5720
1,06%
0,5640
-0,35%
93.798
0,5660
0,5680
0,35%
405.106.815
230.100.671
Talgo
2,8850
0,70%
99.098
17:50:01
1.033
0,17%
2,8900
300
-0,69%
2,8650
TLGO
-14,14%
-0,34%
-0,34%
-16,47%
11,16%
-43,74%
1 RESIS.
-10 VENTA
2,8900
0,87%
2,8550
-0,35%
285.898
2,8650
2,8600
-0,17%
123.860.214
357.336.717
Tubos Reunidos
0,5270
-0,38%
294.460
17:50:01
14.000
0,57%
0,5300
6.916
-0,76%
0,5230
TRG
13,09%
2,94%
4,58%
-8,06%
73,84%
-45,03%
Sin Inciden.
nEUTRAL
0,5350
1,13%
0,5250
-0,76%
155.180
0,5290
0,5290
0,00%
174.680.888
92.056.828
Grupo Ezentis
0,1114
0,18%
474.103
17:50:01
26.205
0,54%
0,1120
19.168
0,00%
0,1114
EZE
35,03%
-0,54%
0,36%
-22,10%
52,60%
-79,99%
2 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
52.815
0,1112
0,1106
-0,54%
546.364.391
60.864.993
PRISA A
0,3650
-1,08%
162.244
17:50:00
5.222
1,37%
0,3700
2.990
-0,55%
0,3630
PRS
21,26%
-1,36%
-1,09%
7,37%
-20,26%
-92,07%
Sin Inciden.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.219
0,3690
0,3690
0,00%
1.349.043.456
492.400.861
OHL
0,4095
3,80%
11.098.682
17:50:01
49.756
0,12%
0,4100
77.498
-0,37%
0,4080
OHLA
13,40%
5,01%
-0,24%
56,81%
-19,93%
-95,27%
Sin Inciden.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
4.544.910
0,3945
0,3950
0,13%
1.383.432.275
566.515.517