IBEX SMALL

Cotizaciones del Mercado Español.

IBEX SMALL

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX SMALL	10.472,9	-1,54%	0	22:06:00	0 - 0,0000 0 - 0,0000	INDS	16,52%	2 SOPOR.	12 COMPRA	10.607,6 -0,27%	10.472,9 -1,54%	0	10.636,8	10.607,6	-0,27%	0	0	Ibex Small	ES0SI0000021	55	501
AIRTIFICIAL	0,0831	-0,48%	887.527	23:38:05	56 -0,12% 0,0830 10.194 -0,60% 0,0826	AI	-10,65%	Sin Inciden.	-12 VENTA	0,0840 0,60%	0,0820 -1,80%	73.753	0,0835	0,0833	-0,24%	1.555.841.159	129.290.400	Airtificial	ES0152768612	55	101
ALANTRA	8,8400	-1,12%	13.933	23:38:04	1.000 0,45% 8,8800 1.797 -0,45% 8,8000	ALNT	10,30%	Sin Inciden.	-12 VENTA	8,9400 0,00%	8,8200 -1,34%	123.168	8,9400	8,9200	-0,22%	38.631.404	341.501.611	Alantra	ES0126501131	55	101
AMREST	2,2200	0,45%	575	23:38:04	1.050 0,00% 2,2200 2.226 -0,90% 2,2000	EAT	-28,85%	Sin Inciden.	-4 VENTA	2,2550 2,04%	2,2050 -0,23%	1.277	2,2100	2,2550	2,04%	219.554.183	487.410.286	AmRest	ES0105375002	55	101
ATRYS HEALTH	2,6100	-1,88%	6.910	23:38:05	112 0,19% 2,6150 399 -1,34% 2,5750	ATRY	-10,92%	2 SOPOR.	-8 VENTA	2,6650 0,19%	2,5750 -3,20%	18.035	2,6600	2,6650	0,19%	76.014.193	198.397.044	Atrys Health	ES0105148003	55	101
AUDAX RENOVABLES	1,0320	-2,64%	156.834	23:38:05	3.000 1,74% 1,0500 636 0,00% 1,0320	ADX	-25,11%	1 SOPOR.	-12 VENTA	1,0580 -0,19%	1,0300 -2,83%	161.853	1,0600	1,0440	-1,51%	453.430.779	467.940.564	Audax Renovables	ES0136463017	55	101
AZKOYEN	10,1000	-0,98%	7.088	23:38:05	180 0,50% 10,1500 18.641 -0,50% 10,0500	AZK	16,09%	1 SOPOR.	-12 VENTA	10,1500 -0,49%	10,0500 -1,47%	71.589	10,2000	10,1500	-0,49%	24.450.000	246.945.000	Azkoyen	ES0112458312	55	101
BERKELEY ENERGIA	0,4630	-3,74%	5.417.115	23:38:04	40.000 1,30% 0,4690 2.543 0,00% 0,4630	BKY	68,36%	Sin Inciden.	10 COMPRA	0,4940 2,70%	0,4580 -4,78%	2.508.124	0,4810	0,4800	-0,21%	446.293.143	206.633.725	Berkeley Energia	AU000000BKY0	55	101
CLINICA BAVIERA	54,2000	0,00%	484	23:38:05	14 -1,48% 53,4000 134 -1,85% 53,2000	CBAV	11,99%	Sin Inciden.	-10 VENTA	54,0000 -0,37%	53,2000 -1,85%	26.233	54,2000	54,0000	-0,37%	16.307.580	883.870.836	Clinica Baviera	ES0119037010	55	101
DEOLEO	0,3450	-1,15%	606.329	23:38:05	22.840 0,58% 0,3470 844 0,00% 0,3450	OLE	91,67%	2 SOPOR.	-6 VENTA	0,3520 0,86%	0,3440 -1,43%	209.184	0,3490	0,3490	0,00%	500.000.004	172.500.001	Deoleo	ES0110047919	55	101
ECOENER	3,4000	0,00%	646	23:38:05	15.000 0,88% 3,4300 345 -2,06% 3,3300	ENER	-32,27%	Sin Inciden.	-8 VENTA	3,4200 0,59%	3,3400 -1,76%	2.196	3,4000	3,3400	-1,76%	56.949.150	193.627.110	Ecoener	ES0105548004	55	101
EDREAMS	4,8450	0,73%	196.855	23:38:05	973 0,00% 4,8450 323 -0,31% 4,8300	EDR	21,43%	1 RESIS.	10 COMPRA	4,8450 0,73%	4,6900 -2,49%	953.762	4,8100	4,7500	-1,25%	127.605.059	618.246.511	EDreams	LU1048328220	55	101
ENCE ENERGIA	2,2040	-2,13%	366.425	23:38:05	30 0,00% 2,2040 2.770 -0,18% 2,2000	ENC	-8,40%	1 SOPOR.	-12 VENTA	2,2520 0,00%	2,2020 -2,22%	807.601	2,2520	2,2400	-0,53%	246.272.500	542.784.590	ENCE Energia	ES0130625512	55	101
GESTAMP AUTOM BR	2,8800	-1,71%	175.366	23:38:05	274 0,17% 2,8850 750 0,00% 2,8800	GEST	-3,95%	3 SOPOR.	-12 VENTA	2,9350 0,17%	2,8700 -2,05%	505.054	2,9300	2,9250	-0,17%	575.514.360	1.657.481.357	Gestamp Autom Br	ES0105223004	55	101
GLOBAL DOMINION	2,5650	-1,16%	238.009	23:38:04	59 0,00% 2,5650 36.781 -0,19% 2,5600	DOM	-21,13%	2 SOPOR.	-12 VENTA	2,6000 0,19%	2,5600 -1,35%	610.493	2,5950	2,5950	0,00%	151.140.021	387.674.154	Global Dominion	ES0105130001	55	101
GRUPO SAN JOSE	6,8700	-2,55%	43.933	23:38:04	1.250 1,75% 6,9900 200 0,00% 6,8700	GSJ	-6,58%	3 SOPOR.	-12 VENTA	7,0300 -0,28%	6,8700 -2,55%	301.820	7,0500	6,9300	-1,70%	65.026.083	446.729.190	Grupo San Jose	ES0180918015	55	101
GRUPO EZENTIS	0,0666	0,30%	414.177	23:38:05	286.830 0,30% 0,0668 27.901 -0,60% 0,0662	EZE	-12,14%	Sin Inciden.	-4 VENTA	0,0666 0,30%	0,0658 -0,90%	27.584	0,0664	0,0666	0,30%	801.886.689	53.405.653	Grupo Ezentis	ES0172708234	55	101
IZERTIS	7,2000	0,00%	15.895	23:38:05	796 0,56% 7,2400 1.957 -0,83% 7,1400	IZER	-31,43%	Sin Inciden.	-12 VENTA	7,4800 3,89%	7,1200 -1,11%	114.444	7,2000	7,1200	-1,11%	35.543.982	255.916.670	Izertis	ES0105449005	55	101
LABREIG JOFRE	2,5800	-0,77%	4.786	23:38:05	36.631 0,39% 2,5900 1.205 0,00% 2,5800	RJF	1,28%	Sin Inciden.	-12 VENTA	2,5900 -0,38%	2,5800 -0,77%	12.348	2,6000	2,5900	-0,38%	82.883.403	213.839.180	LabReig Jofre	ES0165359029	55	101
LINGOTES ESPECIALES	5,5400	2,59%	3.634	23:38:05	48 0,00% 5,5400 925 -2,17% 5,4200	LGT	13,99%	4 RESIS.	2 COMPRA	5,5400 2,59%	5,5400 2,59%	20.132	5,4000	5,5400	2,59%	10.000.000	55.400.000	Lingotes Especiales	ES0158480311	55	101
NATURHOUSE HEALTH	2,2300	1,83%	33.009	23:38:05	15 0,00% 2,2300 3.200 -1,79% 2,1900	NTH	7,18%	Sin Inciden.	-4 VENTA	2,2400 2,28%	2,1900 0,00%	73.610	2,1900	2,2400	2,28%	60.000.000	133.800.000	Naturhouse Health	ES0105043006	55	101
NICOLAS CORREA	9,7200	0,00%	3.534	23:38:05	658 0,00% 9,7200 1 -0,41% 9,6800	NEA	12,31%	Sin Inciden.	NEUTRAL	9,7800 0,62%	9,3800 -3,50%	34.350	9,7200	9,7800	0,62%	12.316.627	119.717.614	Nicolas Correa	ES0166300212	55	101
NEXTIL	0,9390	-0,74%	2.038.939	23:38:05	19.361 0,11% 0,9400 1.547 -0,11% 0,9380	NXT	2,07%	Sin Inciden.	-12 VENTA	0,9570 1,16%	0,8920 -5,71%	1.914.564	0,9460	0,9470	0,11%	462.585.324	434.367.619	Nextil	ES0126962069	55	101
ORYZON GENOMICS	2,5300	-2,77%	113.036	23:38:04	178 1,19% 2,5600 1.480 0,00% 2,5300	ORY	-18,65%	2 SOPOR.	-12 VENTA	2,5960 -0,23%	2,5300 -2,77%	285.981	2,6020	2,5920	-0,38%	84.332.150	213.360.340	Oryzon Genomics	ES0167733015	55	101
PRIM	12,7000	0,00%	1.867	23:38:05	284 1,18% 12,8500 548 -0,39% 12,6500	PRM	-0,81%	Sin Inciden.	2 COMPRA	12,9000 1,57%	12,6500 -0,39%	23.711	12,7000	12,7000	0,00%	17.036.578	216.364.541	Prim	ES0170884417	55	101
PROSEGUR	3,0300	-3,81%	171.253	23:38:04	350 0,66% 3,0500 4.031 0,00% 3,0300	PSG	16,54%	4 SOPOR.	4 COMPRA	3,1700 0,63%	3,0300 -3,81%	518.897	3,1500	3,1700	0,63%	545.026.866	1.651.431.404	Prosegur	ES0175438003	55	101
PROSEGUR CASH	0,6750	0,75%	201.925	23:38:05	15.107 0,15% 0,6760 15.000 -0,74% 0,6700	CASH	6,47%	1 RESIS.	12 COMPRA	0,6760 0,90%	0,6680 -0,30%	136.299	0,6700	0,6760	0,90%	1.473.235.487	994.433.954	Prosegur Cash	ES0105229001	55	101
TALGO	2,3700	-0,84%	37.035	23:38:05	7.423 0,21% 2,3750 1.600 -0,63% 2,3550	TLGO	-15,36%	Sin Inciden.	-12 VENTA	2,3800 -0,42%	2,3600 -1,26%	87.773	2,3900	2,3650	-1,05%	134.448.449	318.642.824	Talgo	ES0105065009	55	101
TSK ELECTRON	6,0250	-7,09%	182.096	23:38:05	1.121 1,24% 6,1000 146 1,24% 6,1000	TSK	0,00%	4 SOPOR.	-11 VENTA	6,4850 0,00%	6,0250 -7,09%	1.097.128	6,4850	6,4850	0,00%	119.758.415	721.544.450	TSK Electron	ES0105394003	55	101
TUBACEX	2,6900	-0,92%	212.958	23:38:05	319 1,12% 2,7200 1.834 -0,56% 2,6750	TUB	-18,07%	1 SOPOR.	-12 VENTA	2,7550 1,47%	2,6750 -1,47%	572.857	2,7150	2,7000	-0,55%	126.549.251	340.417.485	Tubacex	ES0132945017	55	101
VOCENTO R	0,8500	0,00%	430	23:38:04	553 -0,24% 0,8480 17 -2,35% 0,8300	VOC	23,19%	Sin Inciden.	4 COMPRA	0,8480 -0,24%	0,8300 -2,35%	366	0,8500	0,8300	-2,35%	124.319.743	105.671.782	Vocento R	ES0114820113	55	101

IBEX SMALL

Vender un valor

Modificar alarma