Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
23,1500
-3,14%
54.997
12:06:34
1.123
0,22%
23,2000
773
-0,22%
23,1000
ENO
63,19%
-0,43%
6,93%
83,06%
236,14%
428,19%
Sin Inciden.
12 COMPRA
23,6500
-1,05%
22,9500
-3,97%
1.273.181
23,9000
23,6000
-1,26%
87.000.000
2.014.050.000
Almirall
10,2600
-3,02%
69.612
12:10:35
2.498
0,39%
10,3000
2.194
0,00%
10,2600
ALM
26,93%
-3,53%
-2,44%
14,51%
16,95%
-31,56%
4 SOPOR.
-4 VENTA
10,5400
-0,38%
10,2600
-3,02%
714.219
10,5800
10,5000
-0,76%
214.785.198
2.203.696.131
Tubacex
3,6750
0,27%
146.136
12:10:04
597
0,00%
3,6750
6.392
-0,27%
3,6650
TUB
18,59%
-3,03%
-12,16%
34,87%
100,91%
70,91%
1 SOPOR.
-8 VENTA
3,6750
0,27%
3,6150
-1,36%
537.050
3,6650
3,6500
-0,41%
126.549.251
465.068.497
HotelBeds
8,0000
-6,54%
319.716
12:10:36
3.781
0,25%
8,0200
3.800
0,13%
8,0100
HBX
0,00%
-28,23%
-25,05%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,5600
0,00%
8,0000
-6,54%
2.557.728
8,5600
8,4000
-1,87%
247.239.581
1.977.916.648
Grupo Catalana Occ
48,9000
0,00%
8.131
12:10:18
18.623
0,10%
48,9500
3.247
0,00%
48,9000
GCO
39,33%
0,10%
-0,20%
25,71%
85,33%
128,67%
Sin Inciden.
12 COMPRA
48,9500
0,10%
48,8500
-0,10%
397.606
48,9000
48,8500
-0,10%
120.000.000
5.868.000.000
Vidrala
94,6000
0,11%
4.428
12:09:45
113
0,11%
94,7000
178
-0,21%
94,4000
VID
3,47%
-4,35%
-3,54%
0,13%
67,52%
166,75%
4 SOPOR.
-12 VENTA
94,8000
0,32%
93,8000
-0,74%
418.889
94,5000
94,0000
-0,53%
33.529.770
3.171.916.242
Viscofan
60,4000
0,67%
10.459
12:09:33
701
0,17%
60,5000
182
0,00%
60,4000
VIS
1,72%
2,70%
0,66%
3,81%
22,02%
57,34%
4 RESIS.
10 COMPRA
60,4000
0,67%
59,7000
-0,50%
631.724
60,0000
59,9000
-0,17%
46.500.000
2.808.600.000
Gestamp Autom Br
3,3180
0,36%
205.849
12:10:09
211
0,00%
3,3180
390
-0,18%
3,3120
GEST
38,89%
3,36%
13,62%
28,60%
-2,24%
0,00%
Sin Inciden.
12 COMPRA
3,3500
1,33%
3,2800
-0,79%
683.007
3,3060
3,2800
-0,79%
575.514.360
1.909.556.646
Ebro Foods
17,1200
-0,81%
5.917
12:06:26
510
0,12%
17,1400
515
-0,12%
17,1000
EBRO
10,76%
-1,50%
-1,16%
11,19%
18,23%
50,59%
2 SOPOR.
-4 VENTA
17,3400
0,46%
17,0600
-1,16%
101.299
17,2600
17,2600
0,00%
153.865.392
2.634.175.511
Atresmedia
4,9200
-0,81%
159.521
12:07:02
6.055
0,10%
4,9250
5.535
0,00%
4,9200
A3M
22,07%
-1,90%
-4,93%
19,61%
129,57%
-21,63%
3 SOPOR.
-8 VENTA
4,9600
0,00%
4,9200
-0,81%
784.843
4,9600
4,9600
0,00%
224.551.504
1.104.793.400
Cie Automotive
26,5500
0,76%
22.607
12:10:13
2.334
0,00%
26,5500
255
-0,19%
26,5000
CIE
8,42%
-0,19%
11,25%
2,37%
15,48%
139,59%
Sin Inciden.
12 COMPRA
26,5500
0,76%
26,2500
-0,38%
600.216
26,3500
26,2500
-0,38%
119.807.484
3.180.888.700
CAF Br
52,5000
-1,13%
10.880
12:10:24
759
0,38%
52,7000
355
0,00%
52,5000
CAF
54,61%
-2,39%
16,94%
56,08%
100,33%
148,40%
Sin Inciden.
8 COMPRA
53,0000
-0,19%
52,3000
-1,51%
571.200
53,1000
52,8000
-0,56%
34.280.750
1.799.739.375
Faes Farma
4,3200
-0,80%
26.639
12:10:28
2.024
0,35%
4,3350
1.306
0,00%
4,3200
FAE
25,60%
-6,88%
-4,94%
23,59%
15,30%
146,16%
2 SOPOR.
-4 VENTA
4,3350
-0,46%
4,3150
-0,92%
115.080
4,3550
4,3350
-0,46%
316.223.938
1.366.087.412
Linea Directa
1,3620
0,74%
53.447
12:09:03
7.505
0,15%
1,3640
2.428
-0,15%
1,3600
LDA
26,95%
0,00%
0,59%
25,76%
33,74%
0,00%
1 RESIS.
12 COMPRA
1,3700
1,33%
1,3460
-0,44%
72.795
1,3520
1,3460
-0,44%
1.088.416.840
1.482.423.736
Grenergy Renovables
63,8000
-1,69%
17.526
12:10:02
230
0,16%
63,9000
251
-0,16%
63,7000
GRE
95,41%
-1,84%
3,90%
82,57%
65,37%
3.263,16%
1 SOPOR.
-2 VENTA
64,7000
-0,31%
63,6000
-2,00%
1.118.159
64,9000
64,4000
-0,77%
28.579.732
1.823.386.902
Ibex Medium
16.924,6
-0,63%
1.455.961
12:10:30
0
-
0,0000
0
-
0,0000
INDC
11,80%
-2,26%
0,97%
16,57%
31,15%
6,20%
1 SOPOR.
-2 VENTA
16.992,1
-0,23%
16.899,5
-0,77%
0
17.031,4
16.959,2
-0,42%
0
0
Neinor Hom
17,1800
0,59%
22.479
12:10:38
1.046
0,23%
17,2200
128
0,00%
17,1800
HOME
22,36%
-1,26%
3,61%
64,90%
143,94%
0,00%
1 RESIS.
10 COMPRA
17,3000
1,29%
17,0000
-0,47%
386.189
17,0800
17,0000
-0,47%
89.962.501
1.545.555.767
PHARMA MAR
78,8000
-1,75%
36.319
12:10:37
30
0,00%
78,8000
11
-0,19%
78,6500
PHM
-1,25%
-5,90%
-0,63%
103,29%
36,08%
72,76%
2 SOPOR.
-10 VENTA
81,6500
1,81%
78,0000
-2,74%
2.861.937
80,2000
80,5000
0,37%
18.222.228
1.435.911.566
EDreams
8,1800
-1,56%
42.709
12:10:02
913
0,24%
8,2000
1.154
-0,12%
8,1700
EDR
-5,98%
-3,32%
5,29%
20,71%
58,45%
237,19%
1 SOPOR.
nEUTRAL
8,3500
0,48%
8,1700
-1,68%
349.360
8,3100
8,3000
-0,12%
127.605.059
1.043.809.383
Tecnicas Reunidas
21,8000
0,83%
87.475
12:07:48
96
0,00%
21,8000
428
-0,37%
21,7200
TRE
93,95%
3,95%
10,10%
87,33%
233,54%
-47,46%
Sin Inciden.
12 COMPRA
21,9400
1,48%
21,3200
-1,39%
1.906.955
21,6200
21,5400
-0,37%
104.706.530
2.282.602.354
Melia Hotels
7,6450
-1,99%
151.193
12:09:31
1.839
0,07%
7,6500
1.764
-0,20%
7,6300
MEL
5,87%
-0,39%
9,46%
10,00%
28,28%
-36,66%
1 SOPOR.
4 COMPRA
7,8000
0,00%
7,5800
-2,82%
1.155.870
7,8000
7,7800
-0,26%
220.400.000
1.684.958.000
