Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.167,2
-0,58%
1.651.750
11:56:30
0
-
0,0000
0
-
0,0000
INDC
13,40%
1,10%
7,40%
13,65%
27,17%
7,17%
1 SOPOR.
10 COMPRA
17.176,8
-0,52%
17.069,8
-1,14%
0
17.267,3
17.153,2
-0,66%
0
0
Almirall
11,2400
1,08%
33.667
11:55:35
1.066
0,18%
11,2600
742
0,00%
11,2400
ALM
39,05%
0,90%
11,81%
23,08%
15,40%
-29,20%
Sin Inciden.
12 COMPRA
11,3400
1,98%
11,1000
-0,18%
378.417
11,1200
11,1200
0,00%
213.468.718
2.399.388.390
PHARMA MAR
83,7000
-0,42%
29.666
11:56:31
79
0,12%
83,8000
47
0,00%
83,7000
PHM
4,89%
-1,12%
11,77%
124,34%
24,50%
95,76%
4 SOPOR.
nEUTRAL
84,6500
0,71%
82,8000
-1,49%
2.483.044
84,0500
84,0500
0,00%
18.222.228
1.525.200.484
Vidrala
99,7000
0,20%
12.685
11:55:44
143
0,10%
99,8000
135
-0,20%
99,5000
VID
8,57%
5,73%
4,84%
-9,33%
53,51%
190,66%
Sin Inciden.
12 COMPRA
100,2000
0,70%
97,3000
-2,21%
1.264.695
99,5000
99,1000
-0,40%
33.529.770
3.342.918.069
Tubacex
4,1050
0,37%
58.510
11:55:59
2.042
0,00%
4,1050
1.972
-0,49%
4,0850
TUB
32,47%
3,68%
16,14%
38,70%
76,75%
73,12%
1 SOPOR.
10 COMPRA
4,1250
0,86%
4,0650
-0,61%
240.184
4,0900
4,0950
0,12%
126.549.251
519.484.675
CAF Br
49,2000
0,92%
11.526
11:45:07
346
0,30%
49,3500
739
0,00%
49,2000
CAF
40,77%
0,92%
12,59%
45,69%
76,01%
102,89%
Sin Inciden.
10 COMPRA
49,4500
1,44%
48,7000
-0,10%
567.079
48,7500
48,8500
0,21%
34.280.750
1.686.612.900
Cie Automotive
24,2500
1,25%
29.851
11:56:25
707
0,21%
24,3000
739
0,00%
24,2500
CIE
-2,78%
0,00%
5,66%
-10,12%
9,74%
115,06%
Sin Inciden.
10 COMPRA
24,3000
1,46%
24,0500
0,42%
723.887
23,9500
24,0500
0,42%
119.807.484
2.905.331.487
Linea Directa
1,3640
-0,15%
29.435
11:56:37
3.813
0,44%
1,3700
1.757
0,00%
1,3640
LDA
25,83%
0,29%
5,86%
24,43%
11,33%
0,00%
Sin Inciden.
12 COMPRA
1,3700
0,29%
1,3620
-0,29%
40.149
1,3660
1,3660
0,00%
1.088.416.840
1.484.600.570
Gestamp Autom Br
3,1120
0,97%
243.928
11:56:31
2.568
0,00%
3,1120
931
-0,13%
3,1080
GEST
28,09%
5,86%
20,20%
7,81%
-8,30%
0,00%
2 RESIS.
12 COMPRA
3,1240
1,36%
3,0740
-0,26%
759.104
3,0820
3,0960
0,45%
575.514.360
1.791.000.688
ENCE Energia
2,9280
-0,81%
218.352
11:54:59
909
-0,14%
2,9240
4.851
-0,27%
2,9200
ENC
-5,49%
0,83%
4,52%
-8,08%
5,71%
56,36%
2 SOPOR.
-6 VENTA
2,9740
0,75%
2,9100
-1,42%
639.335
2,9520
2,9740
0,75%
246.272.500
721.085.880
Tecnicas Reunidas
19,6100
0,15%
31.209
11:55:42
425
0,00%
19,6100
506
-0,15%
19,5800
TRE
74,47%
5,60%
28,24%
57,97%
99,80%
-50,91%
1 RESIS.
12 COMPRA
19,6900
0,56%
19,4200
-0,82%
612.008
19,5800
19,6900
0,56%
104.706.530
2.053.295.053
Ebro Foods
17,6000
0,46%
9.700
11:52:02
353
0,00%
17,6000
882
-0,23%
17,5600
EBRO
12,37%
-0,11%
3,41%
14,71%
18,58%
60,24%
Sin Inciden.
8 COMPRA
17,6400
0,68%
17,4200
-0,57%
170.720
17,5200
17,6200
0,57%
153.865.392
2.708.030.899
FCC
12,3600
0,98%
1.159
11:55:26
404
0,00%
12,3600
183
-0,65%
12,2800
FCC
39,03%
-1,13%
12,46%
-18,16%
18,83%
62,41%
Sin Inciden.
4 COMPRA
12,3600
0,98%
12,2400
0,00%
14.325
12,2400
12,3400
0,82%
454.878.132
5.622.293.712
Ercros
3,0600
0,66%
2.279
11:46:17
262
0,00%
3,0600
2.489
-0,65%
3,0400
ECR
-13,31%
3,55%
3,20%
-12,57%
-12,23%
667,11%
Sin Inciden.
4 COMPRA
3,0650
0,82%
3,0300
-0,33%
6.974
3,0400
3,0300
-0,33%
91.436.199
279.794.769
Atresmedia
6,0300
0,00%
294.165
11:56:01
1.679
0,33%
6,0500
8.375
0,00%
6,0300
A3M
37,99%
1,51%
4,68%
23,92%
108,73%
-9,05%
Sin Inciden.
4 COMPRA
6,0800
0,83%
6,0100
-0,33%
1.773.815
6,0300
6,0800
0,83%
224.551.504
1.354.045.569
Neinor Hom
14,1600
-0,28%
42.513
11:54:08
1.086
0,14%
14,1800
1.210
-0,14%
14,1400
HOME
0,85%
-0,14%
-5,44%
49,57%
94,89%
0,00%
Sin Inciden.
8 COMPRA
14,3400
0,99%
14,0800
-0,85%
601.984
14,2000
14,0800
-0,85%
74.968.751
1.061.557.514
Viscofan
62,2000
0,00%
5.566
11:56:33
119
0,16%
62,3000
173
0,00%
62,2000
VIS
4,76%
-1,89%
-1,54%
8,13%
41,63%
59,41%
Sin Inciden.
-4 VENTA
62,8000
0,96%
62,2000
0,00%
346.205
62,2000
62,5000
0,48%
46.500.000
2.892.300.000
Elecnor
22,1500
-3,70%
380.466
11:55:51
1.651
0,23%
22,2000
8
0,00%
22,1500
ENO
37,92%
-7,14%
9,95%
53,22%
165,08%
312,51%
3 SOPOR.
nEUTRAL
22,8000
-0,87%
21,3500
-7,17%
8.427.322
23,0000
22,8000
-0,87%
87.000.000
1.927.050.000
Melia Hotels
7,1050
2,30%
141.910
11:55:48
693
0,07%
7,1100
1.379
-0,14%
7,0950
MEL
-3,53%
5,33%
11,09%
-9,87%
-4,18%
-36,04%
4 RESIS.
12 COMPRA
7,1050
2,30%
6,9750
0,43%
1.008.271
6,9450
6,9800
0,50%
220.400.000
1.565.942.000
EDreams
8,1500
2,52%
74.958
11:55:22
326
0,12%
8,1600
1.341
-0,12%
8,1400
EDR
-6,32%
5,42%
8,36%
14,11%
16,05%
168,22%
4 RESIS.
12 COMPRA
8,2000
3,14%
7,9900
0,50%
610.908
7,9500
7,9900
0,50%
127.605.059
1.039.981.231