Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
28,8000
0,00%
0
9:12:11
23.588
-14,24%
24,7000
17.525
-14,24%
24,7000
ENO
17,79%
-3,66%
3,75%
94,64%
288,69%
762,18%
Sin Inciden.
nEUTRAL
28,8000
0,00%
28,8000
0,00%
0
28,8000
28,8000
0,00%
87.000.000
2.505.600.000
Linea Directa
1,2260
-3,16%
196.388
9:11:28
9.895
0,49%
1,2320
16.972
-0,49%
1,2200
LDA
9,66%
6,92%
6,74%
12,49%
39,47%
0,00%
3 SOPOR.
8 COMPRA
1,2660
0,00%
1,2260
-3,16%
240.772
1,2660
1,2260
-3,16%
1.088.416.840
1.334.399.046
Viscofan
57,9000
-2,36%
10.157
9:11:44
1.258
0,35%
58,1000
717
0,00%
57,9000
VIS
8,43%
-0,86%
1,95%
1,46%
8,36%
52,28%
4 SOPOR.
4 COMPRA
59,3000
0,00%
57,9000
-2,36%
588.090
59,3000
57,9000
-2,36%
46.500.000
2.692.350.000
Almirall
12,6200
-2,02%
31.780
9:12:04
1.289
0,00%
12,6200
1.415
-0,63%
12,5400
ALM
-1,71%
-5,81%
-1,40%
28,39%
47,58%
-8,25%
2 SOPOR.
-6 VENTA
12,8800
0,00%
12,6200
-2,02%
401.064
12,8800
12,6200
-2,02%
214.785.198
2.710.589.199
Atresmedia
5,0000
-3,47%
76.649
9:12:07
943
0,60%
5,0300
1.429
0,00%
5,0000
A3M
2,46%
-1,56%
-2,13%
16,50%
100,75%
22,41%
Sin Inciden.
-10 VENTA
5,1800
0,00%
5,0000
-3,47%
383.245
5,1800
5,0000
-3,47%
224.551.504
1.122.757.520
Cie Automotive
30,4000
-4,40%
28.727
9:11:40
694
0,82%
30,6500
2.629
-0,16%
30,3500
CIE
3,79%
0,33%
4,26%
34,43%
21,86%
193,87%
Sin Inciden.
8 COMPRA
31,8000
0,00%
30,4000
-4,40%
873.301
31,8000
30,4000
-4,40%
119.807.484
3.642.147.514
CIRSA
13,7500
-3,98%
10.971
9:12:04
168
0,22%
13,7800
220
-0,29%
13,7100
CIRSA
-7,09%
-7,78%
-5,39%
0,00%
0,00%
0,00%
5 SOPOR.
-11 VENTA
14,3200
0,00%
13,7500
-3,98%
150.851
14,3200
13,7500
-3,98%
167.992.667
2.309.899.171
Tubacex
3,2350
-3,72%
82.580
9:11:31
680
0,00%
3,2350
270
-0,62%
3,2150
TUB
-3,00%
-4,40%
-3,12%
-12,31%
47,81%
115,51%
5 SOPOR.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
267.146
3,3600
3,2350
-3,72%
126.549.251
409.386.827
DIA
37,9500
-0,52%
13.058
9:12:13
493
0,13%
38,0000
100
-0,92%
37,6000
DIA
3,55%
-5,11%
-2,68%
107,07%
117,71%
0,00%
4 SOPOR.
-2 VENTA
38,1500
0,00%
37,9500
-0,52%
495.551
38,1500
37,9500
-0,52%
58.058.898
2.203.335.179
Ebro Foods
19,0800
-1,45%
3.886
9:10:00
372
0,63%
19,2000
150
0,10%
19,1000
EBRO
3,58%
-0,52%
5,03%
21,17%
34,51%
63,13%
Sin Inciden.
4 COMPRA
19,3600
0,00%
19,0800
-1,45%
74.145
19,3600
19,0800
-1,45%
153.865.392
2.935.751.679
Faes Farma
5,0200
-3,46%
39.035
9:12:13
702
0,20%
5,0300
4.719
-0,40%
5,0000
FAE
-1,97%
-2,52%
-3,27%
41,78%
55,58%
159,92%
1 RESIS.
nEUTRAL
5,2000
0,00%
5,0200
-3,46%
195.956
5,2000
5,0200
-3,46%
316.223.938
1.587.444.169
Vidrala
79,5000
-3,05%
5.853
9:12:13
40
0,13%
79,6000
555
-0,38%
79,2000
VID
-10,51%
-7,22%
-11,07%
-16,12%
-11,91%
125,59%
2 SOPOR.
-12 VENTA
82,0000
0,00%
79,5000
-3,05%
465.314
82,0000
79,5000
-3,05%
35.206.258
2.798.897.511
Tecnicas Reunidas
35,5000
-3,95%
12.615
9:12:12
6.815
-6,48%
33,2000
7.882
-6,48%
33,2000
TRE
28,44%
-0,57%
11,96%
126,83%
217,32%
56,29%
Sin Inciden.
12 COMPRA
36,9600
0,00%
35,5000
-3,95%
447.833
36,9600
35,5000
-3,95%
104.706.530
3.717.081.815
PHARMA MAR
78,7500
-1,87%
11.246
9:11:25
270
-0,32%
78,5000
69
-0,57%
78,3000
PHM
5,14%
-0,25%
-0,75%
-18,17%
47,18%
227,76%
Sin Inciden.
6 COMPRA
80,2500
0,00%
78,7500
-1,87%
885.623
80,2500
78,7500
-1,87%
18.000.000
1.417.500.000
Gestamp Autom Br
3,0200
-5,51%
54.720
9:11:35
1.613
1,06%
3,0520
3.492
0,00%
3,0200
GEST
-0,72%
-5,35%
-1,23%
10,82%
-19,27%
0,00%
4 SOPOR.
-12 VENTA
3,1960
0,00%
3,0200
-5,51%
165.254
3,1960
3,0200
-5,51%
575.514.360
1.738.053.367
Melia Hotels
7,8900
-5,40%
95.514
9:11:37
787
0,25%
7,9100
189
-0,13%
7,8800
MEL
-0,38%
-2,53%
7,34%
11,29%
31,32%
-11,34%
2 SOPOR.
2 COMPRA
8,3400
0,00%
7,8900
-5,40%
753.605
8,3400
7,9150
-5,10%
220.400.000
1.738.956.000
Neinor Hom
18,5800
-2,52%
25.285
9:12:00
803
0,43%
18,6600
186
-0,11%
18,5600
HOME
2,78%
-2,93%
0,97%
50,99%
236,79%
0,00%
1 SOPOR.
nEUTRAL
19,0600
0,00%
18,5800
-2,52%
469.795
19,0600
18,5800
-2,52%
98.862.691
1.836.868.799
HotelBeds
6,9300
-4,28%
68.852
9:12:13
170
0,29%
6,9500
390
-0,43%
6,9000
HBX
-7,60%
-9,21%
-15,23%
-34,91%
0,00%
0,00%
3 SOPOR.
-12 VENTA
7,2400
0,00%
6,8900
-4,83%
477.144
7,2400
6,8900
-4,83%
247.239.581
1.713.370.296
CAF Br
57,4000
-2,88%
3.594
9:12:04
111
0,35%
57,6000
71
-0,17%
57,3000
CAF
-2,55%
-5,46%
-1,72%
54,25%
122,76%
167,00%
3 SOPOR.
-4 VENTA
59,1000
0,00%
57,4000
-2,88%
206.296
59,1000
57,4000
-2,88%
34.280.750
1.967.715.050
Ibex Medium
18.312,0
-2,91%
0
9:12:00
0
-
0,0000
0
-
0,0000
INDC
4,17%
-2,54%
0,69%
14,93%
31,55%
31,34%
3 SOPOR.
nEUTRAL
18.860,9
0,00%
18.312,0
-2,91%
0
18.860,9
18.429,0
-2,29%
0
0
Grenergy Renovables
107,8000
-2,18%
2.808
9:12:11
595
0,56%
108,4000
85
-0,19%
107,6000
GRE
25,20%
2,45%
11,38%
199,17%
273,45%
5.933,33%
1 SOPOR.
8 COMPRA
110,2000
0,00%
107,8000
-2,18%
302.702
110,2000
107,8000
-2,18%
28.579.732
3.080.895.110

Creditos
Bus.Valor
Conectar
Bus.User

