Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
115,8000
-2,85%
74.293
23:38:01
90
0,17%
116,0000
581
-0,52%
115,2000
GRE
34,49%
-5,72%
4,72%
154,47%
307,49%
5.698,99%
1 SOPOR.
2 COMPRA
119,4000
0,17%
114,0000
-4,36%
8.603.129
119,2000
118,8000
-0,34%
28.579.732
3.309.532.966
CAF Br
61,1000
0,49%
46.224
23:38:01
307
0,33%
61,3000
45
0,16%
61,2000
CAF
3,74%
0,33%
11,25%
59,33%
147,54%
153,70%
1 RESIS.
12 COMPRA
61,6000
1,32%
58,3000
-4,11%
2.824.286
60,8000
60,5000
-0,49%
34.280.750
2.094.553.825
Tecnicas Reunidas
34,4000
1,90%
410.986
23:38:01
272
0,00%
34,4000
4.771
-0,17%
34,3400
TRE
24,46%
1,54%
26,53%
144,41%
341,10%
35,08%
Sin Inciden.
12 COMPRA
34,5800
2,43%
32,4000
-4,03%
14.137.918
33,7600
33,8200
0,18%
104.706.530
3.601.904.632
HotelBeds
6,9950
-0,85%
417.177
23:38:01
5.201
0,93%
7,0600
50.000
0,79%
7,0500
HBX
-6,73%
4,36%
11,28%
-8,61%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,1100
0,78%
6,8200
-3,33%
2.918.153
7,0550
7,0000
-0,78%
0
0
Melia Hotels
11,5000
0,44%
943.933
23:38:01
7.243
0,17%
11,5200
4
1,65%
11,6900
MEL
45,20%
6,97%
27,82%
90,89%
99,36%
14,82%
Sin Inciden.
12 COMPRA
11,5500
0,87%
11,3000
-1,31%
10.855.230
11,4500
11,3900
-0,52%
220.400.000
2.534.600.000
Almirall
12,7400
0,47%
139.477
23:38:01
2.099
0,31%
12,7800
290
0,16%
12,7600
ALM
-0,78%
-1,69%
11,71%
38,95%
51,38%
7,29%
Sin Inciden.
8 COMPRA
12,8200
1,10%
12,5400
-1,10%
1.776.937
12,6800
12,7600
0,63%
214.785.198
2.736.363.423
Tubacex
3,3550
0,75%
470.158
23:38:01
1.775
0,15%
3,3600
20.000
-0,45%
3,3400
TUB
0,60%
2,60%
16,29%
-3,45%
45,90%
68,15%
Sin Inciden.
8 COMPRA
3,3800
1,50%
3,2850
-1,35%
1.577.380
3,3300
3,3550
0,75%
126.549.251
424.572.737
CIRSA
14,1200
2,62%
350.336
23:38:01
1.000
0,14%
14,1400
1.379
-0,99%
13,9800
CIRSA
-4,59%
4,32%
5,58%
0,00%
0,00%
0,00%
2 RESIS.
3 COMPRA
14,2400
3,49%
13,6200
-1,02%
4.946.744
13,7600
13,9400
1,31%
167.992.667
2.372.056.458
Ibex Medium
19.242,1
0,82%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
9,46%
0,62%
9,83%
24,35%
39,32%
37,34%
1 RESIS.
12 COMPRA
19.275,3
0,99%
18.986,9
-0,52%
0
19.085,9
19.109,6
0,12%
0
0
DIA
42,2500
-0,24%
20.991
23:38:02
14
0,00%
42,2500
18
-0,12%
42,2000
DIA
15,28%
1,32%
-1,86%
90,09%
195,10%
0,00%
Sin Inciden.
12 COMPRA
42,7500
0,94%
41,9000
-1,06%
886.870
42,3500
42,7500
0,94%
58.058.898
2.452.988.441
Viscofan
58,0000
0,00%
69.138
23:38:01
20
0,34%
58,2000
967
0,17%
58,1000
VIS
8,61%
-6,44%
-1,69%
-8,89%
-1,00%
65,92%
Sin Inciden.
-4 VENTA
58,2000
0,34%
57,8000
-0,34%
4.010.004
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
PHARMA MAR
97,3000
-0,21%
104.284
23:38:01
553
0,05%
97,3500
159
0,00%
97,3000
PHM
29,91%
4,79%
12,54%
29,89%
144,46%
198,49%
Sin Inciden.
12 COMPRA
99,3000
1,85%
95,1000
-2,46%
10.146.833
97,5000
97,5000
0,00%
18.000.000
1.751.400.000
Faes Farma
4,9200
0,51%
60.808
23:38:01
616
-0,10%
4,9150
204
-0,41%
4,9000
FAE
-3,92%
0,41%
9,59%
27,81%
67,51%
148,52%
Sin Inciden.
10 COMPRA
4,9400
0,92%
4,8800
-0,31%
299.175
4,8950
4,8900
-0,10%
316.223.938
1.555.821.775
Neinor Hom
17,1600
2,57%
307.385
23:38:01
743
0,00%
17,1600
1.308
-0,12%
17,1400
HOME
-5,07%
3,38%
-0,92%
31,96%
217,07%
0,00%
4 RESIS.
4 COMPRA
17,2600
3,17%
16,6800
-0,30%
5.274.727
16,7300
16,7800
0,30%
98.862.691
1.696.483.778
Elecnor
36,5000
0,97%
71.207
23:38:01
1.557
0,41%
36,6500
170
0,14%
36,5500
ENO
49,28%
2,52%
22,41%
133,35%
425,54%
939,06%
Sin Inciden.
12 COMPRA
36,7000
1,52%
36,0500
-0,28%
2.599.056
36,1500
36,3500
0,55%
87.000.000
3.175.500.000
Atresmedia
5,1500
1,18%
293.158
23:38:01
4.952
0,19%
5,1600
255
0,00%
5,1500
A3M
5,53%
2,38%
10,02%
8,57%
93,77%
12,09%
3 RESIS.
12 COMPRA
5,1600
1,38%
5,0800
-0,20%
1.509.764
5,0900
5,1200
0,59%
224.551.504
1.156.440.246
Cie Automotive
29,1000
3,01%
73.627
23:38:01
171
0,17%
29,1500
384
0,00%
29,1000
CIE
-0,65%
-0,34%
6,00%
36,47%
20,24%
142,56%
3 RESIS.
12 COMPRA
29,3000
3,72%
28,2000
-0,18%
2.142.546
28,2500
28,2000
-0,18%
119.807.484
3.486.397.784
Linea Directa
1,2860
0,00%
463.467
23:38:02
2.538
0,00%
1,2860
15.000
-0,31%
1,2820
LDA
15,03%
4,56%
8,81%
10,38%
45,99%
0,00%
Sin Inciden.
12 COMPRA
1,3100
1,87%
1,2820
-0,31%
596.019
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
Ebro Foods
18,3400
-0,65%
46.083
23:38:01
402
0,65%
18,4600
55
0,44%
18,4200
EBRO
0,81%
-2,23%
0,06%
13,06%
22,13%
55,53%
Sin Inciden.
-4 VENTA
18,5400
0,43%
18,3200
-0,76%
845.162
18,4600
18,4400
-0,11%
153.865.392
2.821.891.289
Vidrala
81,6000
2,38%
43.733
23:38:01
167
-0,12%
81,5000
1.091
-0,25%
81,4000
VID
-8,14%
3,03%
10,73%
-11,86%
-8,73%
98,20%
3 RESIS.
4 COMPRA
82,0000
2,89%
79,7000
0,00%
3.568.613
79,7000
80,0000
0,38%
35.206.258
2.872.830.653
Gestamp Autom Br
3,2350
3,85%
375.355
23:38:01
1.890
0,46%
3,2500
7.948
-0,15%
3,2300
GEST
6,34%
3,03%
8,63%
31,49%
-15,66%
0,00%
2 RESIS.
12 COMPRA
3,2550
4,49%
3,1150
0,00%
1.214.273
3,1150
3,1150
0,00%
575.514.360
1.861.788.955
