Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
21,5000
-0,74%
225.889
13:26:19
253
0,19%
21,5400
51
-0,28%
21,4400
TRE
91,28%
1,54%
7,76%
84,29%
226,43%
-48,35%
3 SOPOR.
6 COMPRA
22,4200
3,51%
21,0600
-2,77%
4.856.614
21,6600
21,9000
1,11%
104.706.530
2.251.190.395
Cie Automotive
26,4000
-0,94%
51.029
13:25:47
75
0,00%
26,4000
1.172
-0,19%
26,3500
CIE
5,83%
2,72%
8,20%
0,68%
12,31%
134,73%
1 SOPOR.
8 COMPRA
26,8000
0,56%
25,6000
-3,94%
1.347.166
26,6500
26,0000
-2,44%
119.807.484
3.162.917.578
Tubacex
3,6750
-2,00%
257.904
13:25:20
3.422
0,14%
3,6800
16.479
-0,14%
3,6700
TUB
18,59%
-1,08%
-12,40%
34,50%
100,36%
67,75%
3 SOPOR.
-8 VENTA
3,7400
-0,27%
3,6650
-2,27%
947.797
3,7500
3,7400
-0,27%
126.549.251
465.068.497
Vidrala
95,2000
-1,96%
13.083
13:26:03
209
0,21%
95,4000
116
0,00%
95,2000
VID
3,67%
-1,45%
-3,35%
0,43%
67,84%
170,33%
4 SOPOR.
-12 VENTA
97,5000
0,41%
95,2000
-1,96%
1.245.502
97,1000
97,0000
-0,10%
33.529.770
3.192.034.104
EDreams
8,3500
0,48%
53.830
13:26:08
570
0,24%
8,3700
2.112
0,00%
8,3500
EDR
-4,02%
0,24%
8,00%
24,37%
62,52%
241,63%
Sin Inciden.
12 COMPRA
8,4700
1,93%
8,3300
0,24%
449.481
8,3100
8,3700
0,72%
127.605.059
1.065.502.243
Linea Directa
1,3500
0,15%
30.283
13:25:22
12.707
0,15%
1,3520
2.414
0,00%
1,3500
LDA
25,83%
-1,75%
-0,15%
24,39%
32,76%
0,00%
Sin Inciden.
-2 VENTA
1,3600
0,89%
1,3440
-0,30%
40.882
1,3480
1,3440
-0,30%
1.088.416.840
1.469.362.734
Elecnor
23,7500
2,81%
55.989
13:24:59
1.079
0,00%
23,7500
137
-0,21%
23,7000
ENO
67,42%
2,38%
9,47%
84,19%
244,13%
441,34%
2 RESIS.
12 COMPRA
23,7500
2,81%
23,1000
0,00%
1.329.739
23,1000
23,1000
0,00%
87.000.000
2.066.250.000
CAF Br
52,9000
-0,38%
10.806
13:19:57
1.084
0,19%
53,0000
442
-0,19%
52,8000
CAF
55,79%
-0,38%
16,94%
53,66%
100,33%
151,31%
Sin Inciden.
10 COMPRA
53,4000
0,56%
52,6000
-0,94%
571.637
53,1000
53,0000
-0,19%
34.280.750
1.813.451.675
PHARMA MAR
79,7500
-1,12%
151.898
13:25:32
262
0,00%
79,7500
44
-0,25%
79,5500
PHM
-0,06%
-1,97%
0,19%
101,75%
37,20%
78,64%
2 SOPOR.
-10 VENTA
88,3500
9,55%
78,3000
-2,91%
12.113.866
80,6500
83,9000
4,03%
18.222.228
1.453.222.683
Melia Hotels
7,7800
0,91%
633.204
13:25:44
20
0,00%
7,7800
611
-0,26%
7,7600
MEL
7,74%
0,45%
11,18%
12,20%
30,30%
-35,84%
1 RESIS.
12 COMPRA
8,0700
4,67%
7,6500
-0,78%
4.926.327
7,7100
7,8200
1,43%
220.400.000
1.714.712.000
Grenergy Renovables
65,7000
0,61%
14.422
13:25:25
165
0,15%
65,8000
222
0,00%
65,7000
GRE
101,23%
-1,05%
6,83%
87,98%
70,03%
3.357,89%
1 RESIS.
10 COMPRA
66,0000
1,07%
65,0000
-0,46%
947.525
65,3000
65,5000
0,31%
28.579.732
1.877.688.392
Neinor Hom
17,1800
1,18%
90.542
13:26:01
117
0,00%
17,1800
785
-0,23%
17,1400
HOME
22,36%
-1,83%
3,25%
65,34%
143,09%
0,00%
Sin Inciden.
8 COMPRA
17,2000
1,30%
16,8600
-0,71%
1.555.512
16,9800
16,9200
-0,35%
89.962.501
1.545.555.767
Faes Farma
4,3600
-0,11%
21.245
13:22:34
1.587
0,11%
4,3650
1.049
-0,11%
4,3550
FAE
26,77%
-5,53%
-4,39%
25,36%
15,96%
146,13%
1 SOPOR.
-4 VENTA
4,3900
0,57%
4,3500
-0,34%
92.628
4,3650
4,3700
0,11%
316.223.938
1.378.736.370
Viscofan
60,3000
2,38%
44.789
13:24:10
616
0,17%
60,4000
404
-0,17%
60,2000
VIS
1,56%
1,69%
-0,17%
6,23%
21,01%
54,09%
4 RESIS.
4 COMPRA
60,5000
2,72%
58,8000
-0,17%
2.700.777
58,9000
58,8000
-0,17%
46.500.000
2.803.950.000
Grupo Catalana Occ
48,9000
0,00%
3.049
13:25:59
3.902
0,10%
48,9500
2.372
0,00%
48,9000
GCO
39,33%
0,10%
-0,20%
26,03%
85,33%
130,71%
Sin Inciden.
10 COMPRA
48,9500
0,10%
48,8500
-0,10%
149.096
48,9000
48,9000
0,00%
120.000.000
5.868.000.000
Gestamp Autom Br
3,2840
-1,26%
230.900
13:26:17
60
0,06%
3,2860
1.201
0,00%
3,2840
GEST
37,47%
3,26%
12,66%
31,44%
-3,07%
0,00%
Sin Inciden.
10 COMPRA
3,3380
0,36%
3,2800
-1,38%
758.276
3,3260
3,3280
0,06%
575.514.360
1.889.989.158
Ebro Foods
17,2000
-0,35%
31.980
13:22:07
349
0,23%
17,2400
676
0,00%
17,2000
EBRO
11,27%
-0,69%
-0,58%
13,26%
18,92%
52,48%
1 RESIS.
-2 VENTA
17,3400
0,46%
17,1200
-0,81%
550.056
17,2600
17,2600
0,00%
153.865.392
2.646.484.742
Atresmedia
4,9700
0,30%
173.748
13:26:16
4.873
0,10%
4,9750
134
0,00%
4,9700
A3M
23,31%
0,51%
-3,97%
19,55%
131,90%
-19,30%
1 SOPOR.
-8 VENTA
4,9800
0,50%
4,9500
-0,10%
863.528
4,9550
4,9550
0,00%
224.551.504
1.116.020.975
HotelBeds
8,6200
2,74%
582.201
13:25:45
313
0,12%
8,6300
789
-0,12%
8,6100
HBX
0,00%
-22,38%
-20,52%
0,00%
0,00%
0,00%
6 SOPOR.
-11 VENTA
8,7500
4,29%
8,0600
-3,93%
5.018.573
8,3900
8,6900
3,58%
247.239.581
2.131.205.188
Ibex Medium
17.053,1
-0,04%
2.717.485
13:26:00
0
-
0,0000
0
-
0,0000
INDC
12,65%
-0,77%
1,43%
17,89%
31,74%
6,75%
3 SOPOR.
nEUTRAL
17.256,9
1,15%
17.026,3
-0,20%
0
17.060,4
17.098,0
0,22%
0
0
Almirall
10,6600
-1,66%
44.475
13:24:50
1.552
0,19%
10,6800
9.580
-0,19%
10,6400
ALM
31,88%
1,14%
0,00%
17,00%
19,88%
-28,08%
1 SOPOR.
-4 VENTA
10,9400
0,92%
10,6200
-2,03%
474.104
10,8400
10,9400
0,92%
214.785.198
2.289.610.211