Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
8,1900
0,00%
0
8:30:49
760
1,34%
8,3000
409
1,34%
8,3000
EDR
-5,86%
8,91%
9,20%
16,34%
19,04%
187,37%
Sin Inciden.
12 COMPRA
8,1900
0,00%
8,1900
0,00%
0
8,1900
8,1900
0,00%
127.605.059
1.045.085.433
Elecnor
21,9000
0,23%
0
8:41:02
8.652
-2,74%
21,3000
10.401
-2,74%
21,3000
ENO
54,38%
-1,05%
22,76%
70,65%
202,84%
379,99%
Sin Inciden.
8 COMPRA
21,8500
0,00%
21,8500
0,00%
0
21,8500
21,9000
0,23%
87.000.000
1.905.300.000
Almirall
10,9400
-0,18%
0
8:35:52
2.006
-0,37%
10,9000
2.006
-0,37%
10,9000
ALM
35,34%
-1,97%
13,94%
15,11%
14,76%
-30,27%
2 SOPOR.
4 COMPRA
10,9600
0,00%
10,9600
0,00%
0
10,9600
10,9400
-0,18%
214.785.198
2.349.750.066
Melia Hotels
7,1350
-1,38%
0
8:34:24
39
-0,42%
7,1050
401
-0,42%
7,1050
MEL
-3,12%
4,71%
13,21%
-6,84%
1,71%
-36,42%
1 SOPOR.
12 COMPRA
7,2550
0,28%
7,1150
-1,66%
0
7,2350
7,2200
-0,21%
220.400.000
1.572.554.000
Tecnicas Reunidas
19,6900
0,10%
0
8:32:09
2.129
-2,74%
19,1500
2.195
-2,74%
19,1500
TRE
75,18%
1,18%
22,71%
57,11%
118,43%
-50,69%
Sin Inciden.
12 COMPRA
19,6700
0,00%
19,6700
0,00%
0
19,6700
19,6900
0,10%
104.706.530
2.061.671.576
Linea Directa
1,4200
0,28%
0
8:43:34
35.220
-0,42%
1,4140
35.220
-0,42%
1,4140
LDA
31,00%
4,27%
9,77%
31,21%
20,08%
0,00%
4 RESIS.
12 COMPRA
1,4160
0,00%
1,4160
0,00%
0
1,4160
1,4200
0,28%
1.088.416.840
1.545.551.913
CAF Br
48,0500
-0,10%
0
8:40:39
580
-4,27%
46,0000
754
-4,27%
46,0000
CAF
37,48%
-2,04%
3,22%
43,05%
77,94%
96,15%
2 SOPOR.
2 COMPRA
48,1000
0,00%
48,1000
0,00%
0
48,1000
48,0500
-0,10%
34.280.750
1.647.190.038
Ebro Foods
18,0000
1,35%
0
8:35:08
455
0,33%
18,0600
455
0,33%
18,0600
EBRO
14,92%
2,51%
6,64%
17,89%
21,70%
63,42%
Sin Inciden.
12 COMPRA
18,0400
1,58%
17,6400
-0,68%
0
17,7600
17,8000
0,23%
153.865.392
2.769.577.056
Atresmedia
6,0200
0,17%
0
8:35:20
15.511
0,83%
6,0700
14.269
0,83%
6,0700
A3M
37,76%
0,17%
3,44%
28,08%
114,45%
-11,93%
Sin Inciden.
2 COMPRA
6,0100
0,00%
6,0100
0,00%
0
6,0100
6,0200
0,17%
224.551.504
1.351.800.054
Vidrala
99,5000
0,30%
0
8:44:25
15
-0,10%
99,4000
15
-0,10%
99,4000
VID
8,35%
1,74%
4,53%
-9,21%
59,51%
188,83%
Sin Inciden.
12 COMPRA
99,2000
0,00%
99,2000
0,00%
0
99,2000
99,5000
0,30%
33.529.770
3.336.212.115
Ibex Medium
17.179,6
0,13%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDC
13,49%
-0,16%
6,97%
14,73%
31,08%
6,51%
Sin Inciden.
8 COMPRA
17.156,9
0,00%
17.156,9
0,00%
0
17.156,9
17.179,6
0,13%
0
0
Viscofan
61,9000
0,16%
0
8:31:06
186
0,81%
62,4000
94
0,81%
62,4000
VIS
4,25%
0,00%
-0,64%
7,97%
41,00%
50,19%
1 SOPOR.
-4 VENTA
61,8000
0,00%
61,8000
0,00%
0
61,8000
61,9000
0,16%
46.500.000
2.878.350.000
Tubacex
4,1050
0,00%
0
8:35:03
8.056
1,83%
4,1800
3.423
1,83%
4,1800
TUB
32,47%
-1,68%
13,62%
41,76%
85,37%
72,00%
1 SOPOR.
8 COMPRA
4,1050
0,00%
4,1050
0,00%
0
4,1050
4,1050
0,00%
126.549.251
519.484.675
Neinor Hom
14,0000
0,14%
0
8:43:55
296
0,71%
14,1000
58
0,71%
14,1000
HOME
-0,29%
-0,85%
-5,64%
47,13%
90,82%
0,00%
Sin Inciden.
-6 VENTA
13,9800
0,00%
13,9800
0,00%
0
13,9800
14,0000
0,14%
74.968.751
1.049.562.514
ENCE Energia
2,8580
0,00%
0
8:42:45
14.861
1,12%
2,8900
13.981
1,12%
2,8900
ENC
-7,75%
-2,72%
0,49%
-9,03%
10,04%
43,89%
Sin Inciden.
-12 VENTA
2,8580
0,00%
2,8580
0,00%
0
2,8580
2,8580
0,00%
246.272.500
703.846.805
Cie Automotive
24,6500
-0,20%
0
8:37:10
1.185
1,42%
25,0000
1.185
1,42%
25,0000
CIE
-1,18%
2,70%
4,00%
-6,96%
10,78%
113,29%
2 RESIS.
12 COMPRA
24,7000
0,00%
24,7000
0,00%
0
24,7000
24,6500
-0,20%
119.807.484
2.953.254.481
FCC
12,3800
0,49%
0
8:35:06
70
0,32%
12,4200
70
0,32%
12,4200
FCC
39,26%
0,82%
14,71%
-18,95%
21,36%
64,64%
Sin Inciden.
10 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3800
0,49%
454.878.132
5.631.391.274
PHARMA MAR
83,2500
0,54%
0
8:42:47
1.457
-0,30%
83,0000
1.372
-0,30%
83,0000
PHM
4,32%
-8,61%
11,97%
122,52%
22,41%
87,14%
2 SOPOR.
-4 VENTA
82,8000
0,00%
82,8000
0,00%
0
82,8000
83,2500
0,54%
18.222.228
1.517.000.481
Ercros
3,0200
-0,33%
0
8:44:41
401
0,00%
3,0200
2.667
0,00%
3,0200
ECR
-14,45%
0,33%
0,83%
-13,43%
-13,58%
621,60%
1 RESIS.
2 COMPRA
3,0300
0,00%
3,0300
0,00%
0
3,0300
3,0200
-0,33%
91.436.199
276.137.321
Gestamp Autom Br
3,2580
0,18%
0
8:35:03
3.927
-0,25%
3,2500
6.468
-0,25%
3,2500
GEST
34,10%
8,54%
20,98%
16,53%
0,65%
0,00%
3 RESIS.
12 COMPRA
3,2520
0,00%
3,2520
0,00%
0
3,2520
3,2580
0,18%
575.514.360
1.875.025.785