NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intel
30,5700
22,77%
1.118.933.230
23:44:06
0
-
0,0000
0
-
0,0000
INTC
52,47%
24,22%
29,21%
47,18%
4,55%
7,94%
5 RESIS.
12 COMPRA
32,3700
30,00%
30,1600
21,12%
34.205.788.841
24,9000
31,7800
27,63%
0
0
Synopsys
480,1100
12,86%
24.186.680
23:42:12
0
-
0,0000
0
-
0,0000
SNPS
-1,08%
9,59%
-23,22%
-3,19%
52,80%
914,39%
6 RESIS.
-6 VENTA
483,2000
13,59%
449,0000
5,55%
11.612.266.935
425,4000
459,1000
7,92%
0
0
ASML Hold NY
927,8000
6,37%
10.220.110
23:44:06
0
-
0,0000
0
-
0,0000
ASML
33,87%
15,38%
24,11%
17,77%
98,57%
930,77%
4 RESIS.
12 COMPRA
938,4600
7,59%
916,2800
5,05%
9.482.218.058
872,2700
928,6700
6,47%
0
0
Applied Materials
189,7600
6,53%
53.589.350
23:41:36
0
-
0,0000
0
-
0,0000
AMAT
16,68%
11,53%
16,04%
1,94%
113,53%
1.113,89%
4 RESIS.
12 COMPRA
191,5400
7,53%
183,9400
3,26%
10.169.115.056
178,1300
188,0000
5,54%
0
0
CrwdStrik
502,6300
12,82%
25.846.960
23:35:17
0
-
0,0000
0
-
0,0000
CRWD
46,90%
15,98%
17,89%
88,17%
193,92%
0,00%
4 RESIS.
12 COMPRA
504,1250
13,16%
462,5500
3,83%
12.991.457.505
445,5000
468,3000
5,12%
0
0
KLA-Tencor
1.046,69
5,74%
5.595.730
22:38:15
0
-
0,0000
0
-
0,0000
KLAC
66,11%
9,11%
18,49%
43,18%
211,95%
2.025,16%
Sin Inciden.
nEUTRAL
1.076,57
8,76%
1.028,81
3,93%
5.856.994.634
989,8700
1.030,83
4,14%
0
0
Lululemon
169,7600
3,84%
18.376.360
23:26:28
0
-
0,0000
0
-
0,0000
LULU
-55,61%
2,40%
-16,63%
-37,17%
-49,06%
220,85%
3 RESIS.
-6 VENTA
170,6800
4,40%
166,6000
1,91%
3.119.570.874
163,4800
169,2800
3,55%
0
0
Cadence Design
364,8800
5,07%
6.506.480
23:29:01
0
-
0,0000
0
-
0,0000
CDNS
21,44%
2,87%
2,42%
35,30%
122,12%
1.653,39%
4 RESIS.
12 COMPRA
366,0500
5,41%
356,4300
2,64%
2.374.084.422
347,2700
359,5200
3,53%
0
0
GFS
33,2700
3,32%
17.280.910
22:37:04
0
-
0,0000
0
-
0,0000
GFS
-22,47%
3,42%
-1,36%
-15,08%
-42,25%
0,00%
1 RESIS.
nEUTRAL
33,6500
4,50%
32,7700
1,77%
574.935.876
32,2000
33,2100
3,14%
531.845.744
17.694.507.903
Marvell Tech
74,2300
4,58%
97.267.600
23:29:01
0
-
0,0000
0
-
0,0000
MRVL
-32,79%
11,47%
-3,27%
3,75%
60,15%
0,00%
2 RESIS.
8 COMPRA
75,0000
5,66%
72,4900
2,13%
7.220.173.948
70,9800
72,8600
2,65%
0
0
Microchip Tech
66,2600
0,73%
39.852.780
23:16:44
0
-
0,0000
0
-
0,0000
MCHP
15,54%
1,91%
1,07%
-13,23%
0,85%
209,63%
Sin Inciden.
10 COMPRA
67,8600
3,16%
65,9800
0,30%
2.640.645.203
65,7800
67,3500
2,39%
0
0
PayPal Holdings
68,5200
-0,15%
41.901.870
23:36:17
0
-
0,0000
0
-
0,0000
PYPL
-19,72%
1,86%
-1,45%
-6,29%
-27,11%
108,14%
Sin Inciden.
nEUTRAL
70,3000
2,45%
68,3300
-0,42%
2.871.116.132
68,6200
70,0500
2,08%
0
0
NVIDIA
176,2400
3,49%
500.889.750
23:43:46
0
-
0,0000
0
-
0,0000
NVDA
31,24%
-0,52%
-3,17%
55,46%
1.235,35%
30.475,99%
2 RESIS.
10 COMPRA
177,1000
4,00%
172,9600
1,57%
88.276.809.540
170,2900
173,8100
2,07%
0
0
Analog Devices
249,0500
1,11%
12.421.390
22:58:10
0
-
0,0000
0
-
0,0000
ADI
17,22%
0,33%
7,56%
11,86%
66,80%
349,23%
1 RESIS.
12 COMPRA
251,7900
2,22%
248,2900
0,80%
3.093.547.180
246,3200
251,0900
1,94%
0
0
Micron Technology
168,8900
5,56%
85.850.370
23:42:12
0
-
0,0000
0
-
0,0000
MU
100,68%
12,17%
36,70%
93,35%
219,56%
989,61%
4 RESIS.
12 COMPRA
170,4500
6,54%
162,6000
1,63%
14.499.268.989
159,9900
163,0800
1,93%
0
0
NXP Semiconductors
226,5100
2,08%
12.622.290
22:01:53
0
-
0,0000
0
-
0,0000
NXPI
8,98%
1,48%
-2,37%
-2,16%
41,62%
151,45%
2 RESIS.
10 COMPRA
228,2900
2,88%
223,8400
0,88%
2.859.074.908
221,8900
225,7800
1,75%
342.003.880
77.467.298.859
Texas Instruments
181,6200
0,73%
30.227.780
23:16:22
0
-
0,0000
0
-
0,0000
TXN
-3,14%
-1,48%
-6,54%
-9,51%
9,90%
287,80%
Sin Inciden.
-8 VENTA
183,6000
1,83%
180,3100
0,01%
5.489.969.404
180,3000
183,2400
1,63%
0
0
Atlassian
169,6300
-1,52%
8.666.350
23:26:32
0
-
0,0000
0
-
0,0000
TEAM
-30,30%
-4,01%
0,27%
6,12%
0,00%
0,00%
2 SOPOR.
-12 VENTA
175,2200
1,72%
168,1500
-2,38%
1.470.072.951
172,2500
174,7800
1,47%
0
0
Fortinet
80,9900
0,87%
19.630.470
23:31:41
0
-
0,0000
0
-
0,0000
FTNT
-14,28%
0,12%
0,28%
8,45%
60,63%
0,00%
1 RESIS.
nEUTRAL
81,8650
1,96%
80,7600
0,59%
1.589.871.765
80,2900
81,4100
1,39%
0
0
Adobe Systems
367,4600
1,49%
13.936.040
23:44:08
0
-
0,0000
0
-
0,0000
ADBE
-26,53%
-34,02%
-24,71%
-14,15%
47,68%
0,00%
5 SOPOR.
-12 VENTA
370,8600
2,43%
365,9900
1,08%
5.120.937.258
362,0700
367,0000
1,36%
0
0
Cnstlltn Ener
322,7100
0,45%
6.528.700
23:14:36
0
-
0,0000
0
-
0,0000
CEG
44,25%
1,48%
-0,02%
61,09%
277,13%
0,00%
Sin Inciden.
10 COMPRA
330,1200
2,75%
319,5900
-0,52%
2.106.876.777
321,2750
325,1800
1,22%
0
0
Workday-A
233,5000
-0,59%
13.507.630
22:35:15
0
-
0,0000
0
-
0,0000
WDAY
-9,51%
3,01%
0,71%
-6,02%
53,33%
217,73%
Sin Inciden.
nEUTRAL
239,1050
1,80%
231,3050
-1,52%
3.154.031.605
234,8800
237,6800
1,19%
0
0
Broadcom Rg
345,3500
-0,24%
84.576.180
23:35:00
0
-
0,0000
0
-
0,0000
AVGO
48,96%
-3,97%
12,95%
113,61%
587,26%
2.606,72%
Sin Inciden.
6 COMPRA
350,6900
1,31%
343,8100
-0,68%
29.208.383.763
346,1700
350,0000
1,11%
0
0
Zscaler
291,1100
4,17%
7.444.530
23:27:21
0
-
0,0000
0
-
0,0000
ZS
61,36%
1,55%
5,08%
72,75%
71,76%
0,00%
2 RESIS.
12 COMPRA
291,6600
4,37%
281,9600
0,89%
2.167.177.128
279,4600
282,4500
1,07%
0
0
Qualcomm
168,1300
1,74%
46.737.680
23:32:57
0
-
0,0000
0
-
0,0000
QCOM
9,45%
4,10%
5,81%
-0,10%
34,56%
217,78%
3 RESIS.
12 COMPRA
168,8600
2,18%
166,2400
0,59%
7.858.006.138
165,2600
167,0000
1,05%
0
0
Biogen Idec
143,8100
-0,73%
5.286.150
23:08:47
0
-
0,0000
0
-
0,0000
BIIB
-5,96%
-3,38%
5,81%
-27,22%
-30,95%
-50,35%
Sin Inciden.
8 COMPRA
146,3800
1,04%
143,4200
-1,00%
760.201.232
144,8700
146,3000
0,99%
0
0
CSX
33,4300
2,01%
63.185.020
22:06:42
0
-
0,0000
0
-
0,0000
CSX
3,59%
1,77%
-7,11%
-1,82%
13,36%
256,14%
3 RESIS.
8 COMPRA
33,5650
2,43%
32,7100
-0,18%
2.112.275.219
32,7700
33,0500
0,85%
0
0
Alphabet-A
252,0300
1,00%
110.088.410
23:44:03
0
-
0,0000
0
-
0,0000
GOOGL
33,14%
4,85%
23,85%
57,71%
145,17%
662,66%
Sin Inciden.
nEUTRAL
253,9800
1,78%
249,8000
0,11%
27.745.581.972
249,5300
251,6600
0,85%
0
0
Alphabet-C
252,3300
0,99%
67.428.740
23:43:27
0
-
0,0000
0
-
0,0000
GOOG
32,50%
4,80%
23,52%
56,91%
143,49%
702,00%
Sin Inciden.
nEUTRAL
254,1300
1,71%
250,1200
0,11%
17.014.293.964
249,8500
251,7800
0,77%
0
0
Autodesk Inc
323,0400
1,18%
8.278.390
22:21:25
0
-
0,0000
0
-
0,0000
ADSK
9,29%
-0,46%
11,53%
22,27%
65,69%
595,01%
2 RESIS.
12 COMPRA
326,7100
2,33%
319,8200
0,17%
2.674.251.106
319,2800
321,7300
0,77%
0
0
Intuit
674,9600
1,85%
10.150.280
23:26:00
0
-
0,0000
0
-
0,0000
INTU
7,39%
2,19%
-5,89%
6,62%
59,57%
698,98%
3 RESIS.
2 COMPRA
693,3800
4,63%
665,7700
0,47%
6.851.032.989
662,6800
667,7400
0,76%
0
0
Datadog
136,8100
1,92%
15.612.650
22:42:12
0
-
0,0000
0
-
0,0000
DDOG
-4,26%
-1,68%
6,00%
20,88%
49,93%
0,00%
2 RESIS.
8 COMPRA
137,2700
2,26%
134,5700
0,25%
2.135.966.647
134,2300
135,2300
0,74%
0
0
Palo Alto Net
205,6800
1,26%
17.960.040
23:21:03
0
-
0,0000
0
-
0,0000
PANW
13,04%
3,71%
16,75%
24,75%
136,29%
0,00%
2 RESIS.
12 COMPRA
207,0100
1,92%
204,2700
0,57%
3.694.021.027
203,1200
204,6000
0,73%
0
0
Tesla Mtrs
416,8500
-2,12%
224.575.670
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
3,22%
13,03%
24,37%
83,47%
37,42%
2.299,18%
Sin Inciden.
12 COMPRA
432,2000
1,49%
416,5600
-2,18%
93.614.368.040
425,8600
428,8100
0,69%
0
0
Regeneron Pharma
598,7100
2,26%
4.409.640
23:42:49
0
-
0,0000
0
-
0,0000
REGN
-15,95%
5,37%
4,32%
-47,43%
-15,71%
8,79%
2 RESIS.
8 COMPRA
600,0000
2,48%
583,9200
-0,27%
2.640.095.564
585,5000
589,5200
0,69%
0
0
META Platforms
780,2500
0,58%
32.699.130
23:41:46
0
-
0,0000
0
-
0,0000
META
33,26%
3,91%
1,68%
45,04%
433,36%
726,54%
Sin Inciden.
12 COMPRA
788,7550
1,68%
773,3600
-0,30%
25.513.496.183
775,7150
780,9300
0,67%
0
0
Vertex Pharmaceutic
387,1100
-0,01%
6.504.550
23:24:04
0
-
0,0000
0
-
0,0000
VRTX
-3,87%
-2,58%
-0,71%
-18,36%
33,62%
211,78%
Sin Inciden.
-12 VENTA
390,4600
0,85%
384,9600
-0,57%
2.517.976.351
387,1500
389,6900
0,66%
0
0
Baker Hughes
47,2800
1,72%
29.405.870
22:44:26
0
-
0,0000
0
-
0,0000
BKR
15,26%
0,66%
10,29%
36,37%
98,66%
0,00%
2 RESIS.
12 COMPRA
47,3450
1,86%
46,4800
0,00%
1.390.309.534
46,4800
46,7800
0,65%
0
0
MercadoLibre Rg
2.476,37
1,23%
946.670
22:30:17
0
-
0,0000
0
-
0,0000
MELI
45,63%
5,91%
4,75%
17,77%
169,43%
2.385,32%
1 RESIS.
12 COMPRA
2.528,19
3,35%
2.459,67
0,55%
2.344.305.188
2.446,32
2.459,67
0,55%
0
0
Airbnb
125,4700
1,84%
16.895.950
23:38:13
0
-
0,0000
0
-
0,0000
ABNB
-4,52%
1,97%
-0,02%
2,49%
5,66%
0,00%
2 RESIS.
-2 VENTA
125,7100
2,04%
123,6800
0,39%
2.119.934.847
123,2000
123,7400
0,44%
0
0
Copart
45,4600
-2,49%
40.184.430
22:28:15
0
-
0,0000
0
-
0,0000
CPRT
-20,79%
-7,03%
-4,01%
-10,86%
65,16%
0,00%
3 SOPOR.
-12 VENTA
46,8200
0,43%
45,3700
-2,68%
1.826.784.188
46,6200
46,8200
0,43%
0
0
Apple
237,8800
-0,46%
167.980.050
23:42:48
0
-
0,0000
0
-
0,0000
AAPL
-5,01%
3,41%
3,03%
7,79%
57,85%
752,03%
Sin Inciden.
12 COMPRA
241,1800
0,92%
236,6500
-0,98%
39.959.094.294
238,9900
240,0000
0,42%
0
0
Marriott Intl-A
263,9500
0,73%
5.429.370
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-5,37%
-1,49%
-0,87%
10,56%
70,38%
278,80%
Sin Inciden.
nEUTRAL
266,6000
1,74%
262,3600
0,12%
1.433.082.212
262,0500
263,0000
0,36%
0
0
Old Dominion
142,3900
0,42%
8.740.010
23:20:51
0
-
0,0000
0
-
0,0000
ODFL
-19,28%
-4,69%
-5,36%
-27,63%
12,10%
0,00%
Sin Inciden.
-12 VENTA
144,4100
1,85%
141,2300
-0,39%
1.244.490.024
141,7900
142,2700
0,34%
0
0
AmazonCom
231,2300
-0,17%
125.559.360
23:43:42
0
-
0,0000
0
-
0,0000
AMZN
5,40%
0,56%
-0,11%
24,03%
87,19%
756,00%
Sin Inciden.
6 COMPRA
233,4700
0,80%
228,7900
-1,22%
29.033.090.813
231,6200
232,3800
0,33%
0
0
Cisco Systems
68,6800
1,42%
66.139.460
22:47:53
0
-
0,0000
0
-
0,0000
CSCO
16,01%
1,46%
2,58%
35,81%
58,61%
178,20%
1 RESIS.
12 COMPRA
68,7550
1,53%
67,4850
-0,35%
4.542.458.113
67,7200
67,9400
0,32%
0
0
Intuitive Surgical
435,8300
0,50%
7.205.420
23:43:40
0
-
0,0000
0
-
0,0000
ISRG
-16,50%
-4,39%
-9,44%
-9,60%
111,28%
155,64%
Sin Inciden.
-12 VENTA
436,3300
0,62%
429,8000
-0,89%
3.140.338.199
433,6600
435,0000
0,31%
0
0
IDEXX Labs Rg
655,5100
2,29%
1.692.740
22:00:01
0
-
0,0000
0
-
0,0000
IDXX
58,55%
1,60%
2,77%
28,20%
91,36%
755,31%
2 RESIS.
12 COMPRA
658,9600
2,82%
638,5300
-0,36%
1.109.607.997
640,8600
642,5300
0,26%
0
0
Ross Stores
146,0900
-0,39%
17.753.450
22:54:57
0
-
0,0000
0
-
0,0000
ROST
-3,42%
-3,32%
0,02%
-3,08%
61,87%
199,53%
Sin Inciden.
nEUTRAL
147,3500
0,47%
143,5200
-2,14%
2.593.601.511
146,6600
147,0400
0,26%
0
0
Cognizant Tech So-A
70,2600
0,33%
16.071.950
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-8,63%
-0,41%
0,23%
-6,76%
12,96%
13,63%
Sin Inciden.
nEUTRAL
70,4100
0,54%
69,8200
-0,30%
1.129.215.207
70,0300
70,2100
0,26%
0
0
Diamondback
140,6400
0,12%
7.652.610
22:00:00
0
-
0,0000
0
-
0,0000
FANG
-14,15%
1,60%
0,80%
-21,04%
6,05%
0,00%
Sin Inciden.
-2 VENTA
141,1100
0,46%
138,8100
-1,18%
1.076.263.070
140,4700
140,8100
0,24%
0
0
Fastenal
47,2200
0,21%
25.491.720
22:00:00
0
-
0,0000
0
-
0,0000
FAST
31,33%
-0,23%
-3,85%
34,01%
99,41%
419,22%
Sin Inciden.
-2 VENTA
47,7850
1,41%
46,8300
-0,62%
1.203.719.018
47,1200
47,1900
0,15%
0
0
Microsoft
508,4500
-0,31%
64.363.420
23:43:47
0
-
0,0000
0
-
0,0000
MSFT
20,63%
1,49%
-1,67%
18,02%
107,75%
1.101,46%
Sin Inciden.
8 COMPRA
513,0000
0,58%
507,7000
-0,45%
32.725.580.899
510,0200
510,4800
0,09%
0
0
Booking Hldg Rg
5.442,88
-2,00%
694.440
23:14:30
0
-
0,0000
0
-
0,0000
BKNG
9,55%
-1,00%
-1,61%
35,12%
190,06%
320,47%
1 SOPOR.
-6 VENTA
5.570,25
0,30%
5.418,76
-2,43%
3.779.753.587
5.553,70
5.557,00
0,06%
0
0
CoStar Group
89,2600
1,58%
9.265.650
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
24,68%
2,53%
1,25%
16,15%
26,70%
0,00%
Sin Inciden.
10 COMPRA
89,5600
1,92%
87,5500
-0,36%
827.051.919
87,8700
87,9100
0,05%
0
0
The Kraft Heinz
26,0800
1,36%
36.481.490
22:21:31
0
-
0,0000
0
-
0,0000
KHC
-15,08%
-1,66%
-4,36%
-25,78%
-24,86%
-65,43%
1 RESIS.
-10 VENTA
26,2200
1,90%
25,6600
-0,27%
951.437.259
25,7300
25,7300
0,00%
0
0
Cintas
199,5100
-0,24%
6.249.610
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
9,20%
-2,44%
-6,89%
-0,93%
97,37%
823,44%
Sin Inciden.
-12 VENTA
201,1000
0,56%
199,4100
-0,29%
1.246.859.691
199,9800
199,9700
-0,01%
0
0
Starbucks
83,4200
0,24%
25.299.990
23:23:22
0
-
0,0000
0
-
0,0000
SBUX
-8,58%
1,29%
-9,86%
-13,21%
-8,64%
48,24%
Sin Inciden.
-8 VENTA
83,5850
0,44%
82,6400
-0,70%
2.110.525.166
83,2200
83,1400
-0,10%
0
0
Automatic Data Proc
290,9500
0,76%
6.478.550
22:00:00
0
-
0,0000
0
-
0,0000
ADP
-0,61%
-2,38%
-3,87%
5,45%
24,53%
276,78%
2 RESIS.
-12 VENTA
292,2700
1,22%
287,5700
-0,41%
1.884.934.123
288,7500
288,3700
-0,13%
0
0
Comcast-A
31,6400
-2,44%
102.333.870
23:34:11
0
-
0,0000
0
-
0,0000
CMCSA
-15,69%
-5,27%
-5,35%
-20,54%
-8,34%
12,14%
Sin Inciden.
nEUTRAL
32,3850
-0,14%
31,3300
-3,39%
3.237.843.647
32,4300
32,3800
-0,15%
0
0
O Reilly Auto
103,6900
-0,82%
29.399.100
22:38:56
0
-
0,0000
0
-
0,0000
ORLY
31,16%
-3,83%
2,27%
37,25%
124,27%
531,46%
Sin Inciden.
nEUTRAL
105,3800
0,79%
103,4750
-1,03%
3.048.392.679
104,5500
104,3800
-0,16%
0
0
Amgen
275,8300
0,41%
15.051.030
22:32:05
0
-
0,0000
0
-
0,0000
AMGN
5,83%
-2,44%
-5,74%
-17,15%
19,33%
86,59%
Sin Inciden.
-10 VENTA
276,4000
0,62%
274,0400
-0,24%
4.151.525.605
274,7100
274,0400
-0,24%
0
0
Honeywell
210,2000
-0,70%
15.447.780
23:23:29
0
-
0,0000
0
-
0,0000
HON
-6,95%
-2,37%
-2,87%
4,25%
18,52%
0,00%
1 SOPOR.
-12 VENTA
213,3700
0,80%
210,0700
-0,76%
3.247.123.356
211,6800
211,0100
-0,32%
0
0
Keurig Dr Pepper
27,2000
-0,22%
39.864.810
22:00:00
0
-
0,0000
0
-
0,0000
KDP
-15,32%
-1,41%
-21,50%
-27,47%
-26,82%
0,00%
Sin Inciden.
-10 VENTA
27,4450
0,68%
27,1100
-0,55%
1.084.322.832
27,2600
27,1600
-0,37%
0
0
Paccar
101,4200
0,56%
16.450.090
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-2,50%
-0,33%
3,09%
5,29%
78,68%
190,76%
Sin Inciden.
10 COMPRA
101,9300
1,06%
99,5100
-1,34%
1.668.368.128
100,8600
100,4800
-0,38%
0
0
Electronic Arts
173,1700
-0,24%
7.744.730
22:00:00
0
-
0,0000
0
-
0,0000
EA
18,37%
1,93%
2,37%
23,30%
42,25%
147,14%
Sin Inciden.
12 COMPRA
174,7700
0,68%
172,0000
-0,92%
1.341.154.894
173,5900
172,9300
-0,38%
0
0
Pepsico Rg
140,7300
-0,35%
19.730.460
23:39:47
0
-
0,0000
0
-
0,0000
PEP
-7,45%
-2,43%
-5,90%
-19,68%
-15,72%
51,24%
Sin Inciden.
-10 VENTA
141,6300
0,28%
140,4100
-0,58%
2.776.667.636
141,2300
140,6000
-0,45%
0
0
Verisk Anlytcs-A
245,3300
-1,75%
5.636.920
23:08:23
0
-
0,0000
0
-
0,0000
VRSK
-10,93%
-7,85%
-7,66%
-7,34%
33,02%
236,07%
Sin Inciden.
nEUTRAL
251,2000
0,60%
245,0400
-1,86%
1.382.905.584
249,6900
248,5500
-0,46%
0
0
Paychex Inc
131,1100
-1,02%
19.013.800
22:01:57
0
-
0,0000
0
-
0,0000
PAYX
-6,50%
-3,21%
-4,70%
-1,05%
9,14%
188,94%
1 SOPOR.
-12 VENTA
132,8600
0,30%
130,9600
-1,13%
2.492.899.318
132,4600
131,8400
-0,47%
0
0
Charter Comm-A
262,1700
-2,18%
6.292.710
22:31:41
0
-
0,0000
0
-
0,0000
CHTR
-23,51%
-0,66%
-1,74%
-22,81%
-30,57%
0,00%
Sin Inciden.
nEUTRAL
268,0700
0,02%
261,4500
-2,45%
1.649.759.781
268,0200
266,7100
-0,49%
0
0
Am Electric
106,4400
-1,00%
10.076.720
22:00:00
0
-
0,0000
0
-
0,0000
AEP
15,41%
-2,12%
-3,85%
3,12%
6,06%
0,00%
3 SOPOR.
-8 VENTA
107,3300
-0,18%
106,3000
-1,13%
1.072.566.077
107,5200
106,9900
-0,49%
0
0
Xcel Energy
72,1700
0,17%
18.108.780
22:00:00
0
-
0,0000
0
-
0,0000
XEL
6,89%
-0,93%
-0,06%
12,13%
-2,34%
114,60%
Sin Inciden.
nEUTRAL
72,6400
0,82%
71,3800
-0,93%
1.306.910.653
72,0500
71,6300
-0,58%
0
0
Costco Whsl
952,3600
-1,11%
6.102.260
23:21:44
0
-
0,0000
0
-
0,0000
COST
3,94%
-1,24%
-2,76%
6,70%
88,91%
577,13%
1 SOPOR.
-12 VENTA
961,0000
-0,21%
950,6900
-1,28%
5.811.548.334
963,0300
957,3700
-0,59%
0
0
Netflix
1.207,78
-1,69%
10.897.090
23:43:20
0
-
0,0000
0
-
0,0000
NFLX
35,50%
0,36%
-3,00%
74,92%
402,97%
1.076,94%
1 SOPOR.
-6 VENTA
1.232,53
0,33%
1.205,50
-1,87%
13.161.287.360
1.228,50
1.220,82
-0,63%
0
0
Monster Beverage
64,6400
-2,83%
22.883.840
23:29:17
0
-
0,0000
0
-
0,0000
MNST
22,98%
1,32%
0,81%
23,48%
48,19%
188,14%
2 SOPOR.
10 COMPRA
66,5300
0,02%
64,6100
-2,87%
1.479.211.418
66,5200
66,0300
-0,74%
0
0
Exelon
43,1100
-0,28%
17.550.320
22:14:33
0
-
0,0000
0
-
0,0000
EXC
14,53%
-0,90%
-2,02%
9,14%
-0,23%
85,96%
Sin Inciden.
-8 VENTA
43,3800
0,35%
42,5900
-1,48%
756.594.295
43,2300
42,8900
-0,79%
0
0
T-Mobile US
238,8300
-0,26%
11.860.380
22:28:00
0
-
0,0000
0
-
0,0000
TMUS
8,20%
-1,06%
-6,41%
21,43%
70,65%
471,87%
Sin Inciden.
nEUTRAL
240,6600
0,51%
237,5000
-0,81%
2.832.614.555
239,4500
237,5600
-0,79%
0
0
Warner Bros
18,7000
3,95%
120.134.410
22:26:36
0
-
0,0000
0
-
0,0000
WBD
76,92%
15,65%
58,21%
122,09%
46,78%
0,00%
1 RESIS.
12 COMPRA
18,7650
4,31%
17,5900
-2,22%
2.246.513.467
17,9900
17,8300
-0,89%
0
0
Gilead Sciences
113,6200
1,21%
26.229.820
22:55:38
0
-
0,0000
0
-
0,0000
GILD
23,01%
-3,60%
-3,70%
35,44%
73,20%
6,33%
3 RESIS.
nEUTRAL
113,7500
1,33%
111,2600
-0,89%
2.980.232.148
112,2600
111,2600
-0,89%
0
0
Mondelez Int-A
63,2500
0,67%
24.263.970
22:39:38
0
-
0,0000
0
-
0,0000
MDLZ
5,89%
1,93%
2,28%
-15,72%
4,89%
50,02%
Sin Inciden.
nEUTRAL
63,3600
0,84%
62,2700
-0,89%
1.534.696.103
62,8300
62,2700
-0,89%
0
0
Astrazeneca
77,0700
-0,80%
14.166.270
22:35:42
0
-
0,0000
0
-
0,0000
AZN
17,63%
-4,97%
-2,59%
-1,92%
32,76%
0,00%
1 SOPOR.
-2 VENTA
77,1500
-0,70%
76,0850
-2,07%
1.091.794.429
77,6900
76,9400
-0,97%
0
0
PDD Sp ADS
132,9600
-1,41%
28.150.180
23:43:53
0
-
0,0000
0
-
0,0000
PDD
37,09%
5,76%
12,35%
35,36%
102,47%
0,00%
1 SOPOR.
12 COMPRA
134,4400
-0,31%
132,4700
-1,77%
3.742.847.933
134,8600
133,4000
-1,08%
0
0
Dexcom
75,7800
-0,86%
22.418.030
23:38:22
0
-
0,0000
0
-
0,0000
DXCM
-2,56%
-0,29%
-6,24%
9,10%
-15,88%
0,00%
1 SOPOR.
-12 VENTA
75,9300
-0,67%
71,8700
-5,98%
1.698.838.313
76,4400
72,9300
-4,59%
0
0
Advanced Micro
157,9200
-0,78%
211.666.290
23:43:47
0
-
0,0000
0
-
0,0000
AMD
30,74%
1,45%
-10,34%
6,49%
106,40%
8.344,92%
Sin Inciden.
-2 VENTA
158,6300
-0,33%
149,8500
-5,85%
33.426.340.517
159,1600
150,6700
-5,33%
0
0