Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
358,6500
1,90%
3.454.690
18:21:07
0
-
0,0000
0
-
0,0000
ADBE
-28,29%
-35,60%
-26,52%
-16,21%
44,13%
0,00%
Sin Inciden.
nEUTRAL
360,2300
2,35%
353,3600
0,40%
1.239.024.569
351,9600
353,5900
0,46%
0
0
NVIDIA
105,5600
2,77%
172.809.200
18:21:07
0
-
0,0000
0
-
0,0000
NVDA
-21,39%
4,01%
-13,05%
32,48%
440,92%
19.430,06%
Sin Inciden.
nEUTRAL
105,9900
3,19%
103,1200
0,40%
18.241.739.152
102,7100
103,5000
0,77%
0
0
Netflix
1.093,02
4,14%
7.136.510
18:21:07
0
-
0,0000
0
-
0,0000
NFLX
22,63%
12,33%
12,45%
96,90%
407,15%
1.270,20%
Sin Inciden.
nEUTRAL
1.094,41
4,27%
1.048,14
-0,14%
7.800.348.160
1.049,59
1.048,14
-0,14%
0
0
Monster Beverage
58,8500
-0,41%
2.449.340
18:20:29
0
-
0,0000
0
-
0,0000
MNST
11,97%
0,75%
1,76%
8,32%
37,42%
149,05%
Sin Inciden.
nEUTRAL
58,9800
-0,19%
58,1550
-1,58%
144.143.659
59,0900
58,9800
-0,19%
0
0
Mondelez Int-A
66,2750
-1,64%
6.939.010
18:20:54
0
-
0,0000
0
-
0,0000
MDLZ
10,96%
-1,55%
2,04%
-7,06%
1,87%
83,61%
Sin Inciden.
nEUTRAL
66,9400
-0,65%
66,0500
-1,97%
459.882.888
67,3800
66,9400
-0,65%
0
0
Microsoft
384,3000
2,65%
12.994.730
18:21:06
0
-
0,0000
0
-
0,0000
MSFT
-8,83%
4,49%
-2,23%
-6,05%
40,24%
735,65%
Sin Inciden.
nEUTRAL
384,5350
2,71%
375,2300
0,22%
4.993.874.739
374,3900
375,5300
0,30%
0
0
Micron Technology
76,3600
4,70%
28.847.920
18:21:04
0
-
0,0000
0
-
0,0000
MU
-9,27%
10,99%
-21,23%
-31,69%
10,01%
161,51%
Sin Inciden.
nEUTRAL
76,3900
4,74%
73,6400
0,97%
2.202.827.171
72,9300
74,5700
2,25%
0
0
Microchip Tech
46,3000
10,42%
19.888.940
18:21:07
0
-
0,0000
0
-
0,0000
MCHP
-19,27%
20,07%
-14,08%
-48,94%
-29,92%
95,65%
Sin Inciden.
nEUTRAL
46,4500
10,78%
44,2300
5,49%
920.857.922
41,9300
44,2600
5,56%
0
0
META Platforms
529,5100
1,78%
12.116.970
18:21:03
0
-
0,0000
0
-
0,0000
META
-9,56%
5,59%
-14,44%
7,30%
187,61%
549,47%
Sin Inciden.
nEUTRAL
531,7200
2,20%
517,6700
-0,50%
6.416.056.785
520,2700
518,7400
-0,29%
0
0
MercadoLibre Rg
2.169,06
1,36%
368.510
18:20:54
0
-
0,0000
0
-
0,0000
MELI
27,56%
3,32%
1,63%
58,33%
121,37%
1.477,73%
Sin Inciden.
nEUTRAL
2.169,44
1,38%
2.138,70
-0,06%
799.320.301
2.139,92
2.166,10
1,22%
0
0
Marvell Tech
57,2300
6,43%
22.446.860
18:20:58
0
-
0,0000
0
-
0,0000
MRVL
-48,18%
10,70%
-21,34%
-11,75%
-2,07%
0,00%
Sin Inciden.
nEUTRAL
57,9550
7,78%
54,4600
1,28%
1.284.633.798
53,7700
54,8000
1,92%
0
0
Marriott Intl-A
234,8800
2,22%
2.239.120
18:20:50
0
-
0,0000
0
-
0,0000
MAR
-15,80%
6,57%
-3,31%
-3,76%
30,86%
187,00%
Sin Inciden.
nEUTRAL
234,9000
2,22%
227,7100
-0,91%
525.924.506
229,7900
228,4800
-0,57%
0
0
Lululemon
269,6800
1,44%
1.165.630
18:20:53
0
-
0,0000
0
-
0,0000
LULU
-29,48%
7,41%
-19,49%
-26,03%
-25,84%
302,87%
Sin Inciden.
nEUTRAL
269,6800
1,44%
261,6400
-1,58%
314.347.098
265,8500
267,8200
0,74%
0
0
KLA-Tencor
682,0900
3,80%
1.037.150
18:20:20
0
-
0,0000
0
-
0,0000
KLAC
8,25%
7,51%
-6,27%
3,89%
110,34%
1.107,65%
Sin Inciden.
nEUTRAL
686,9900
4,55%
664,1950
1,08%
707.429.644
657,1100
674,1100
2,59%
0
0
Keurig Dr Pepper
35,0500
-0,40%
14.024.360
18:21:07
0
-
0,0000
0
-
0,0000
KDP
9,12%
-0,99%
3,55%
8,38%
-5,27%
0,00%
Sin Inciden.
nEUTRAL
35,4000
0,60%
33,9100
-3,64%
491.553.818
35,1900
34,0700
-3,18%
0
0
Intuitive Surgical
505,9900
3,70%
2.136.490
18:20:58
0
-
0,0000
0
-
0,0000
ISRG
-3,06%
4,82%
-0,51%
34,93%
100,52%
200,04%
Sin Inciden.
nEUTRAL
506,3300
3,77%
490,0000
0,42%
1.081.042.575
487,9300
490,8200
0,59%
0
0
Intuit
612,1600
2,70%
1.503.400
18:20:50
0
-
0,0000
0
-
0,0000
INTU
-2,60%
4,57%
-0,15%
-3,67%
38,09%
513,48%
Sin Inciden.
nEUTRAL
612,2600
2,72%
596,6700
0,10%
920.321.344
596,0500
598,8300
0,47%
0
0
Intel
21,2200
3,06%
83.792.720
18:21:07
0
-
0,0000
0
-
0,0000
INTC
5,84%
12,10%
-12,39%
-38,49%
-54,40%
-31,16%
Sin Inciden.
nEUTRAL
21,4050
3,96%
20,8800
1,41%
1.778.081.518
20,5900
21,0500
2,23%
0
0
NXP Semiconductors
193,2400
6,84%
3.039.620
18:21:06
0
-
0,0000
0
-
0,0000
NXPI
-7,03%
13,18%
-8,47%
-17,78%
13,17%
102,71%
Sin Inciden.
nEUTRAL
193,2400
6,84%
185,1750
2,38%
587.376.169
180,8700
187,0000
3,39%
342.003.880
66.088.829.771
O Reilly Auto
1.338,69
-3,03%
704.830
18:20:55
0
-
0,0000
0
-
0,0000
ORLY
12,89%
-3,75%
-1,76%
22,51%
89,14%
483,69%
Sin Inciden.
nEUTRAL
1.361,77
-1,36%
1.334,97
-3,30%
943.548.873
1.380,50
1.358,88
-1,57%
0
0
Old Dominion
155,8650
1,72%
1.129.580
18:21:06
0
-
0,0000
0
-
0,0000
ODFL
-11,64%
1,38%
-8,34%
-20,09%
15,87%
0,00%
Sin Inciden.
nEUTRAL
156,4000
2,07%
151,6300
-1,04%
176.061.987
153,2300
151,6600
-1,02%
0
0
Paccar
91,6800
2,92%
2.918.090
18:20:57
0
-
0,0000
0
-
0,0000
PCAR
-11,86%
3,98%
-7,06%
-19,40%
60,49%
125,30%
Sin Inciden.
nEUTRAL
91,6800
2,92%
89,8600
0,88%
267.530.491
89,0800
90,0500
1,09%
0
0
Workday-A
236,2150
5,05%
1.454.060
18:20:38
0
-
0,0000
0
-
0,0000
WDAY
-8,45%
6,87%
-5,48%
-7,63%
14,60%
166,82%
Sin Inciden.
nEUTRAL
236,2800
5,07%
227,5500
1,19%
343.470.783
224,8700
227,8400
1,32%
0
0
Warner Bros
8,5500
2,64%
15.099.170
18:21:07
0
-
0,0000
0
-
0,0000
WBD
-19,11%
5,43%
-22,06%
2,03%
-58,43%
0,00%
Sin Inciden.
nEUTRAL
8,6350
3,66%
8,2700
-0,72%
129.097.904
8,3300
8,3200
-0,12%
0
0
Vertex Pharmaceutic
493,0200
0,12%
1.054.410
18:20:53
0
-
0,0000
0
-
0,0000
VRTX
22,43%
0,80%
-3,66%
23,02%
82,32%
270,14%
Sin Inciden.
nEUTRAL
494,1000
0,34%
487,5850
-0,98%
519.845.218
492,4200
492,4200
0,00%
0
0
Verisk Anlytcs-A
289,7300
-0,11%
496.140
18:20:39
0
-
0,0000
0
-
0,0000
VRSK
5,19%
-1,12%
1,52%
30,36%
37,57%
298,64%
Sin Inciden.
nEUTRAL
289,7300
-0,11%
285,2700
-1,65%
143.746.642
290,0500
289,0800
-0,33%
0
0
The Kraft Heinz
29,6550
-1,45%
9.515.800
18:21:01
0
-
0,0000
0
-
0,0000
KHC
-3,44%
0,66%
1,84%
-23,11%
-31,32%
0,00%
Sin Inciden.
nEUTRAL
29,9300
-0,53%
29,5000
-1,96%
282.191.049
30,0900
29,9200
-0,56%
0
0
Texas Instruments
162,3000
6,67%
21.967.340
18:21:02
0
-
0,0000
0
-
0,0000
TXN
-13,44%
9,34%
-12,51%
-7,16%
-6,35%
206,61%
Sin Inciden.
nEUTRAL
165,0000
8,45%
158,5000
4,17%
3.565.299.282
152,1500
164,2000
7,92%
0
0
Tesla Mtrs
254,3500
1,44%
78.362.830
18:21:04
0
-
0,0000
0
-
0,0000
TSLA
-37,02%
5,38%
-8,64%
56,88%
-24,08%
1.646,71%
Sin Inciden.
nEUTRAL
258,1400
2,95%
249,2600
-0,59%
19.931.585.811
250,7400
250,3800
-0,14%
0
0
T-Mobile US
263,1500
1,47%
3.331.090
18:21:02
0
-
0,0000
0
-
0,0000
TMUS
19,22%
0,42%
1,62%
60,28%
104,58%
668,40%
Sin Inciden.
nEUTRAL
263,2000
1,48%
258,1200
-0,47%
876.576.334
259,3500
259,7500
0,15%
0
0
IDEXX Labs Rg
437,7900
2,62%
588.790
18:20:57
0
-
0,0000
0
-
0,0000
IDXX
5,89%
6,39%
3,35%
-11,43%
-7,57%
433,73%
Sin Inciden.
nEUTRAL
438,1600
2,70%
424,4800
-0,50%
257.766.374
426,6300
429,0300
0,56%
0
0
Synopsys
436,9700
3,49%
727.020
18:21:06
0
-
0,0000
0
-
0,0000
SNPS
-9,97%
5,72%
-4,54%
-17,17%
53,32%
817,81%
Sin Inciden.
nEUTRAL
437,1300
3,53%
426,1600
0,93%
317.685.929
422,2300
426,1600
0,93%
0
0
Ross Stores
139,7100
1,08%
1.344.520
18:20:04
0
-
0,0000
0
-
0,0000
ROST
-7,64%
0,06%
8,15%
5,35%
35,04%
170,92%
Sin Inciden.
nEUTRAL
140,0000
1,29%
136,0850
-1,54%
187.842.889
138,2200
137,0900
-0,82%
0
0
Regeneron Pharma
594,4600
1,12%
819.450
18:20:29
0
-
0,0000
0
-
0,0000
REGN
-16,55%
5,56%
-10,07%
-34,43%
-13,61%
23,82%
Sin Inciden.
nEUTRAL
601,2800
2,28%
587,8500
0,00%
487.130.247
587,8500
590,9300
0,52%
0
0
Qualcomm
146,6300
4,39%
7.075.250
18:21:07
0
-
0,0000
0
-
0,0000
QCOM
-4,55%
7,30%
-8,40%
-10,39%
10,41%
124,54%
Sin Inciden.
nEUTRAL
146,7000
4,44%
142,0000
1,10%
1.037.443.908
140,4600
142,7800
1,65%
0
0
Pepsico Rg
136,0500
-4,37%
12.368.150
18:21:00
0
-
0,0000
0
-
0,0000
PEP
-10,53%
-4,75%
-7,10%
-23,31%
-20,97%
42,95%
Sin Inciden.
nEUTRAL
141,8500
-0,29%
135,7800
-4,56%
1.682.686.808
142,2600
141,8500
-0,29%
0
0
PDD Sp ADS
102,8400
2,40%
11.598.740
18:21:01
0
-
0,0000
0
-
0,0000
PDD
6,03%
9,77%
-19,73%
-19,37%
196,11%
0,00%
Sin Inciden.
nEUTRAL
102,8700
2,43%
98,8000
-1,62%
1.192.814.422
100,4300
100,0000
-0,43%
0
0
PayPal Holdings
64,2800
2,91%
10.786.920
18:21:07
0
-
0,0000
0
-
0,0000
PYPL
-24,69%
5,38%
-9,43%
-0,86%
-25,28%
0,00%
Sin Inciden.
nEUTRAL
64,2900
2,93%
62,8350
0,60%
693.383.218
62,4600
62,9000
0,70%
0
0
Paychex Inc
143,8000
0,40%
1.401.160
18:20:39
0
-
0,0000
0
-
0,0000
PAYX
2,55%
-0,76%
-0,71%
17,37%
9,48%
204,61%
Sin Inciden.
nEUTRAL
143,8700
0,45%
140,6300
-1,81%
201.486.808
143,2200
143,0000
-0,15%
0
0
Palo Alto Net
174,5800
3,72%
2.910.210
18:21:03
0
-
0,0000
0
-
0,0000
PANW
-4,06%
4,11%
-5,53%
18,83%
83,26%
0,00%
Sin Inciden.
nEUTRAL
174,6000
3,73%
169,1100
0,47%
508.064.462
168,3200
169,3450
0,61%
0
0
Starbucks
83,6200
0,98%
5.499.890
18:20:29
0
-
0,0000
0
-
0,0000
SBUX
-8,36%
2,60%
-12,64%
-5,78%
7,32%
63,89%
Sin Inciden.
nEUTRAL
83,7100
1,09%
81,6000
-1,46%
459.900.802
82,8100
82,7900
-0,02%
0
0
Xcel Energy
70,4400
-1,55%
5.929.500
18:21:05
0
-
0,0000
0
-
0,0000
XEL
4,32%
0,44%
2,29%
27,31%
-5,20%
102,01%
Sin Inciden.
nEUTRAL
70,9100
-0,89%
69,0100
-3,55%
417.673.980
71,5500
70,3400
-1,69%
0
0
Honeywell
200,7700
1,75%
2.368.220
18:21:01
0
-
0,0000
0
-
0,0000
HON
-11,12%
2,12%
-5,23%
3,07%
5,32%
0,00%
Sin Inciden.
nEUTRAL
200,8600
1,80%
196,8200
-0,25%
475.467.529
197,3100
197,3300
0,01%
0
0
GFS
34,9100
5,44%
1.850.450
18:21:04
0
-
0,0000
0
-
0,0000
GFS
-18,64%
10,13%
-12,11%
-26,21%
-31,20%
0,00%
Sin Inciden.
nEUTRAL
34,9300
5,50%
33,6000
1,48%
64.599.210
33,1100
33,6500
1,63%
531.845.744
18.566.734.923
Baker Hughes
36,1700
0,78%
10.572.640
18:21:02
0
-
0,0000
0
-
0,0000
BKR
-11,82%
-7,04%
-18,90%
10,71%
12,33%
0,00%
Sin Inciden.
nEUTRAL
36,3100
1,17%
35,5000
-1,09%
382.412.389
35,8900
36,2500
1,00%
0
0
Automatic Data Proc
293,7800
0,08%
721.880
18:20:49
0
-
0,0000
0
-
0,0000
ADP
0,36%
0,17%
-1,71%
19,13%
31,43%
257,99%
Sin Inciden.
nEUTRAL
293,8800
0,12%
289,2400
-1,46%
212.073.906
293,5400
292,6300
-0,31%
0
0
Autodesk Inc
271,7900
2,78%
1.327.570
18:20:57
0
-
0,0000
0
-
0,0000
ADSK
-8,05%
4,75%
0,97%
26,41%
45,10%
333,89%
Sin Inciden.
nEUTRAL
272,5900
3,08%
265,5400
0,42%
360.820.250
264,4400
265,5400
0,42%
0
0
Atlassian
223,9400
7,52%
3.107.160
18:20:59
0
-
0,0000
0
-
0,0000
TEAM
-7,99%
10,45%
-4,55%
12,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
224,2000
7,65%
214,8850
3,18%
695.817.410
208,2700
215,0100
3,24%
0
0
Astrazeneca
69,6600
1,68%
3.823.850
18:21:07
0
-
0,0000
0
-
0,0000
AZN
6,32%
3,06%
-5,98%
-2,16%
5,77%
0,00%
Sin Inciden.
nEUTRAL
69,7100
1,75%
68,4800
-0,04%
266.369.391
68,5100
69,1600
0,95%
0
0
ASML Hold NY
671,5000
2,05%
2.473.030
18:20:45
0
-
0,0000
0
-
0,0000
ASML
-3,11%
4,90%
-7,74%
-24,75%
10,51%
526,63%
Sin Inciden.
nEUTRAL
678,2300
3,08%
662,7500
0,72%
1.660.639.645
657,9800
666,3800
1,28%
0
0
Applied Materials
148,7600
3,61%
6.068.340
18:21:04
0
-
0,0000
0
-
0,0000
AMAT
-8,53%
8,22%
-3,99%
-24,13%
31,88%
602,96%
Sin Inciden.
nEUTRAL
149,5400
4,15%
145,5600
1,38%
902.726.258
143,5800
147,6100
2,81%
0
0
Apple
206,2300
0,80%
39.675.690
18:21:07
0
-
0,0000
0
-
0,0000
AAPL
-17,65%
4,70%
-6,57%
22,02%
27,47%
548,85%
Sin Inciden.
nEUTRAL
206,7100
1,03%
202,9650
-0,80%
8.182.317.549
204,6000
205,2000
0,29%
0
0
Ansys
315,0200
2,08%
321.270
18:20:42
0
-
0,0000
0
-
0,0000
ANSS
-6,61%
4,06%
-3,29%
-4,12%
13,92%
0,00%
Sin Inciden.
nEUTRAL
315,3400
2,18%
310,3900
0,58%
101.206.475
308,6000
310,3900
0,58%
0
0
Analog Devices
196,0000
7,04%
5.239.040
18:21:06
0
-
0,0000
0
-
0,0000
ADI
-7,75%
11,19%
-7,70%
-0,25%
26,25%
224,90%
Sin Inciden.
nEUTRAL
196,1550
7,12%
191,0500
4,34%
1.026.851.840
183,1100
191,8000
4,75%
0
0
Amgen
281,6650
1,35%
2.011.890
18:20:29
0
-
0,0000
0
-
0,0000
AMGN
8,07%
1,58%
-10,41%
3,17%
12,51%
72,53%
Sin Inciden.
nEUTRAL
282,0000
1,48%
274,4200
-1,25%
566.678.997
277,9000
278,4700
0,21%
0
0
AmazonCom
184,8600
2,36%
39.648.090
18:21:07
0
-
0,0000
0
-
0,0000
AMZN
-15,74%
7,10%
-9,05%
4,68%
28,06%
730,64%
Sin Inciden.
nEUTRAL
185,1700
2,53%
180,1800
-0,23%
7.329.345.917
180,6000
180,6700
0,04%
0
0
Am Electric
107,2350
0,20%
2.284.030
18:20:54
0
-
0,0000
0
-
0,0000
AEP
16,27%
-0,44%
2,93%
24,16%
6,97%
0,00%
Sin Inciden.
nEUTRAL
107,2500
0,21%
105,7200
-1,21%
244.927.957
107,0200
107,0200
0,00%
0
0
Alphabet-A
158,6000
2,09%
34.893.620
18:21:07
0
-
0,0000
0
-
0,0000
GOOGL
-16,22%
4,92%
-5,42%
-0,33%
32,57%
452,94%
Sin Inciden.
nEUTRAL
158,6200
2,10%
155,8000
0,29%
5.534.128.132
155,3500
156,1300
0,50%
0
0
Alphabet-C
160,8400
1,98%
22.194.410
18:21:07
0
-
0,0000
0
-
0,0000
GOOG
-15,54%
4,88%
-5,35%
-0,16%
34,47%
469,28%
Sin Inciden.
nEUTRAL
160,8600
1,99%
158,1000
0,24%
3.569.748.904
157,7200
158,4900
0,49%
0
0
Airbnb
120,7900
2,12%
2.548.280
18:20:45
0
-
0,0000
0
-
0,0000
ABNB
-8,08%
7,18%
-6,96%
-25,82%
-22,62%
0,00%
Sin Inciden.
nEUTRAL
120,7900
2,12%
118,1800
-0,08%
307.806.741
118,2800
118,8600
0,49%
0
0
Advanced Micro
93,7700
3,74%
34.072.440
18:21:06
0
-
0,0000
0
-
0,0000
AMD
-22,37%
7,17%
-17,64%
-38,20%
6,39%
3.976,96%
Sin Inciden.
nEUTRAL
93,7850
3,76%
90,3700
-0,02%
3.194.972.699
90,3900
91,5300
1,26%
0
0
Biogen Idec
119,9400
1,50%
932.470
18:20:35
0
-
0,0000
0
-
0,0000
BIIB
-21,57%
1,12%
-15,30%
-40,62%
-42,88%
-67,56%
Sin Inciden.
nEUTRAL
120,0000
1,55%
117,6800
-0,41%
111.840.452
118,1700
119,4600
1,09%
0
0
Booking Hldg Rg
4.799,41
1,45%
273.220
18:20:50
0
-
0,0000
0
-
0,0000
BKNG
-3,40%
4,94%
1,90%
36,44%
116,79%
289,22%
Sin Inciden.
nEUTRAL
4.799,41
1,45%
4.691,63
-0,83%
1.311.294.800
4.731,03
4.706,12
-0,53%
0
0
Broadcom Rg
186,0200
5,15%
22.117.120
18:20:58
0
-
0,0000
0
-
0,0000
AVGO
-19,76%
8,79%
-2,73%
48,01%
216,93%
1.456,65%
Sin Inciden.
nEUTRAL
186,3300
5,32%
178,3200
0,80%
4.114.226.662
176,9100
179,8700
1,67%
0
0
Cadence Design
280,7500
5,78%
2.340.220
18:21:05
0
-
0,0000
0
-
0,0000
CDNS
-6,56%
7,89%
5,09%
1,11%
89,61%
1.378,41%
Sin Inciden.
nEUTRAL
280,9400
5,85%
270,0100
1,73%
657.016.765
265,4200
271,0000
2,10%
0
0
Fortinet
100,5600
3,67%
4.207.440
18:20:58
0
-
0,0000
0
-
0,0000
FTNT
6,44%
4,61%
0,77%
53,64%
65,24%
0,00%
Sin Inciden.
nEUTRAL
100,6100
3,72%
96,7600
-0,25%
423.100.166
97,0000
96,9900
-0,01%
0
0
Fastenal
82,0700
2,34%
2.163.670
18:20:49
0
-
0,0000
0
-
0,0000
FAST
14,13%
0,60%
6,67%
21,15%
44,11%
305,79%
Sin Inciden.
nEUTRAL
82,1300
2,42%
80,1900
0,00%
177.572.397
80,1900
80,3400
0,19%
0
0
Exelon
46,5850
-0,46%
5.816.700
18:20:52
0
-
0,0000
0
-
0,0000
EXC
23,76%
-1,43%
6,90%
23,34%
-4,24%
82,36%
Sin Inciden.
nEUTRAL
46,6500
-0,32%
46,2700
-1,13%
270.970.970
46,8000
46,6400
-0,34%
0
0
Electronic Arts
146,4800
1,91%
1.391.730
18:20:39
0
-
0,0000
0
-
0,0000
EA
0,12%
0,60%
1,34%
14,31%
14,36%
144,58%
Sin Inciden.
nEUTRAL
146,5800
1,98%
143,7400
0,01%
203.860.610
143,7300
144,8000
0,74%
0
0
Diamondback
136,3900
0,63%
1.258.120
18:20:51
0
-
0,0000
0
-
0,0000
FANG
-16,75%
-0,91%
-15,29%
-33,55%
4,83%
0,00%
Sin Inciden.
nEUTRAL
137,4200
1,39%
135,1200
-0,31%
171.594.987
135,5400
136,9400
1,03%
0
0
Dexcom
70,4700
5,40%
3.277.750
18:21:06
0
-
0,0000
0
-
0,0000
DXCM
-9,39%
2,77%
-6,44%
-48,89%
-36,03%
0,00%
Sin Inciden.
nEUTRAL
70,4700
5,40%
67,9200
1,59%
230.983.043
66,8600
67,9200
1,59%
0
0
Datadog
99,1900
4,87%
4.508.080
18:21:06
0
-
0,0000
0
-
0,0000
DDOG
-30,58%
8,78%
-9,97%
-21,94%
-16,22%
0,00%
Sin Inciden.
nEUTRAL
99,2000
4,88%
94,9000
0,34%
447.156.455
94,5800
94,9000
0,34%
0
0
CSX
27,9450
1,29%
12.939.940
18:20:58
0
-
0,0000
0
-
0,0000
CSX
-13,40%
0,96%
-6,38%
-17,00%
-19,05%
125,85%
Sin Inciden.
nEUTRAL
27,9750
1,40%
27,1800
-1,49%
361.606.623
27,5900
27,4000
-0,69%
0
0
Gilead Sciences
107,2000
0,77%
9.832.590
18:21:01
0
-
0,0000
0
-
0,0000
GILD
16,05%
2,54%
0,43%
59,81%
72,21%
5,71%
Sin Inciden.
nEUTRAL
107,5500
1,10%
105,9100
-0,44%
1.054.053.648
106,3800
106,2900
-0,08%
0
0
CrwdStrik
410,8900
6,52%
5.186.950
18:21:04
0
-
0,0000
0
-
0,0000
CRWD
20,09%
9,39%
10,26%
38,06%
99,83%
0,00%
Sin Inciden.
nEUTRAL
411,2000
6,60%
386,0000
0,06%
2.131.265.886
385,7500
386,0000
0,06%
0
0
CoStar Group
83,3500
1,86%
1.707.780
18:20:01
0
-
0,0000
0
-
0,0000
CSGP
16,43%
4,58%
4,01%
-9,35%
36,19%
0,00%
Sin Inciden.
nEUTRAL
83,4000
1,92%
81,3800
-0,55%
142.343.463
81,8300
81,8300
0,00%
0
0
Copart
61,7400
1,14%
2.650.410
18:21:00
0
-
0,0000
0
-
0,0000
CPRT
7,58%
3,45%
12,13%
12,40%
112,62%
0,00%
Sin Inciden.
nEUTRAL
61,7500
1,15%
60,2400
-1,32%
163.636.313
61,0450
61,2000
0,25%
0
0
Comcast-A
32,8400
-4,73%
73.470.570
18:21:00
0
-
0,0000
0
-
0,0000
CMCSA
-12,50%
-3,44%
-10,27%
-18,33%
-27,63%
12,52%
Sin Inciden.
nEUTRAL
33,3100
-3,37%
31,4400
-8,79%
2.412.773.519
34,4700
31,9600
-7,28%
0
0
Cognizant Tech So-A
72,0700
1,46%
1.857.590
18:20:49
0
-
0,0000
0
-
0,0000
CTSH
-6,28%
3,79%
-7,53%
6,74%
-13,34%
20,66%
Sin Inciden.
nEUTRAL
72,2300
1,69%
70,6900
-0,48%
133.876.511
71,0300
70,7200
-0,44%
0
0
Cnstlltn Ener
217,2350
3,54%
1.902.850
18:21:07
0
-
0,0000
0
-
0,0000
CEG
-2,89%
5,11%
-4,98%
16,69%
247,97%
0,00%
Sin Inciden.
nEUTRAL
217,4000
3,62%
209,5700
-0,11%
413.365.620
209,8000
209,5700
-0,11%
0
0
Cisco Systems
56,3250
1,25%
16.745.830
18:20:53
0
-
0,0000
0
-
0,0000
CSCO
-4,86%
1,01%
-7,62%
16,49%
9,67%
103,75%
Sin Inciden.
nEUTRAL
56,3550
1,30%
55,1600
-0,84%
943.208.875
55,6300
55,3000
-0,59%
0
0
Cintas
209,5700
0,91%
753.330
18:20:19
0
-
0,0000
0
-
0,0000
CTAS
14,71%
1,85%
7,71%
26,22%
105,47%
920,67%
Sin Inciden.
nEUTRAL
209,5700
0,91%
205,3900
-1,11%
157.875.368
207,6900
207,2800
-0,20%
0
0
Charter Comm-A
338,1200
0,18%
2.546.660
18:20:51
0
-
0,0000
0
-
0,0000
CHTR
-1,36%
-0,25%
-7,99%
27,74%
-33,88%
0,00%
Sin Inciden.
nEUTRAL
338,3700
0,25%
318,4300
-5,65%
861.076.679
337,5100
325,0000
-3,71%
0
0
Costco Whsl
974,2400
-0,16%
1.642.550
18:21:07
0
-
0,0000
0
-
0,0000
COST
6,33%
-2,04%
5,20%
34,58%
70,41%
566,82%
Sin Inciden.
nEUTRAL
975,2000
-0,07%
960,7100
-1,55%
1.600.237.912
975,8400
973,6000
-0,23%
0
0
Zscaler
210,2500
4,82%
2.885.940
18:21:04
0
-
0,0000
0
-
0,0000
ZS
16,54%
4,56%
0,18%
18,48%
1,83%
0,00%
Sin Inciden.
nEUTRAL
210,4800
4,93%
202,2400
0,82%
606.768.885
200,5900
202,2400
0,82%
0
0
