Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
75,7200
-0,81%
17.183.580
23:27:00
0
-
0,0000
0
-
0,0000
XEL
2,52%
-0,95%
-2,61%
4,82%
33,99%
81,54%
2 SOPOR.
-12 VENTA
76,5300
0,25%
75,4500
-1,17%
1.301.140.678
76,3400
76,0000
-0,45%
624.634.306
47.297.309.650
Workday-A
195,7900
-5,38%
10.586.410
22:09:43
0
-
0,0000
0
-
0,0000
WDAY
-8,84%
-4,36%
14,31%
-15,29%
-21,21%
120,04%
Sin Inciden.
nEUTRAL
204,0700
-1,38%
195,4100
-5,56%
2.072.713.214
206,9200
203,5000
-1,65%
196.000.000
38.374.840.000
Warner Bros
28,2500
-0,42%
29.399.540
22:35:15
0
-
0,0000
0
-
0,0000
WBD
-1,98%
-1,81%
9,54%
140,02%
144,38%
0,00%
1 SOPOR.
4 COMPRA
28,3500
-0,07%
28,2150
-0,55%
830.537.005
28,3700
28,3200
-0,18%
2.507.136.702
70.826.611.832
Vertex Pharmaceutic
546,1200
-2,12%
3.761.650
22:20:08
0
-
0,0000
0
-
0,0000
VRTX
20,46%
0,82%
14,08%
37,59%
55,55%
474,20%
2 SOPOR.
4 COMPRA
556,1750
-0,32%
544,5900
-2,40%
2.054.312.298
557,9600
548,7100
-1,66%
253.460.924
138.420.079.815
The Kraft Heinz
24,8500
-2,24%
60.947.020
22:20:25
0
-
0,0000
0
-
0,0000
KHC
2,47%
-3,31%
-6,72%
-7,83%
-23,73%
-72,27%
2 SOPOR.
-4 VENTA
25,1400
-1,10%
24,7450
-2,66%
1.514.533.447
25,4200
25,0200
-1,57%
1.185.823.758
29.467.720.386
Texas Instruments
258,4400
1,82%
18.459.540
23:40:19
0
-
0,0000
0
-
0,0000
TXN
48,97%
-0,08%
-8,88%
37,99%
52,18%
270,90%
1 RESIS.
-6 VENTA
260,9500
2,81%
255,8500
0,80%
4.770.683.518
253,8300
256,5600
1,08%
913.247.686
236.019.731.970
Tesla Mtrs
354,0800
-5,92%
177.010.060
23:43:38
0
-
0,0000
0
-
0,0000
TSLA
-21,27%
1,53%
8,17%
4,59%
44,52%
2.585,41%
Sin Inciden.
nEUTRAL
364,6800
-3,10%
351,3400
-6,65%
62.675.722.045
376,3650
361,8700
-3,85%
3.949.547.394
1.398.455.741.268
T-Mobile US
181,5200
-3,46%
17.028.610
23:28:57
0
-
0,0000
0
-
0,0000
TMUS
-10,60%
0,08%
2,43%
-28,00%
32,18%
284,56%
Sin Inciden.
nEUTRAL
187,4800
-0,29%
180,6800
-3,90%
3.091.033.287
188,0200
187,4800
-0,29%
1.072.671.613
194.711.351.192
Synopsys
393,8400
-5,40%
7.835.500
23:34:38
0
-
0,0000
0
-
0,0000
SNPS
-16,15%
-11,02%
-2,48%
-34,57%
-14,47%
560,03%
4 SOPOR.
-12 VENTA
418,1200
0,43%
380,4500
-8,61%
3.085.933.320
416,3100
418,1200
0,43%
191.636.646
75.474.176.661
Starbucks
104,4700
-1,28%
18.358.140
23:28:57
0
-
0,0000
0
-
0,0000
SBUX
24,06%
-3,13%
-0,48%
20,07%
6,60%
85,96%
2 SOPOR.
-4 VENTA
106,3000
0,45%
104,3600
-1,38%
1.917.874.886
105,8200
105,6000
-0,21%
1.140.000.000
119.095.800.000
Ross Stores
230,6900
-0,42%
5.934.040
23:40:51
0
-
0,0000
0
-
0,0000
ROST
28,06%
0,94%
-8,11%
50,97%
89,56%
267,75%
1 SOPOR.
-2 VENTA
233,2400
0,68%
230,1500
-0,66%
1.368.923.688
231,6700
230,8100
-0,37%
319.453.110
73.694.637.946
Regeneron Pharma
827,7200
-1,87%
2.585.450
23:28:22
0
-
0,0000
0
-
0,0000
REGN
7,24%
4,22%
8,82%
45,93%
-0,47%
112,98%
1 SOPOR.
10 COMPRA
840,6000
-0,34%
826,1400
-2,05%
2.140.028.674
843,4700
833,7900
-1,15%
101.137.842
83.713.814.580
Qualcomm
168,7400
0,10%
35.445.050
23:36:16
0
-
0,0000
0
-
0,0000
QCOM
-1,35%
2,77%
3,73%
5,65%
46,24%
166,36%
Sin Inciden.
2 COMPRA
170,6200
1,22%
167,0400
-0,91%
5.980.997.737
168,5700
169,8200
0,74%
1.068.060.487
180.224.526.576
Pepsico Rg
137,6300
-1,71%
22.115.200
23:41:38
0
-
0,0000
0
-
0,0000
PEP
-4,10%
-2,44%
-1,06%
-6,30%
-21,50%
27,59%
2 SOPOR.
-12 VENTA
139,4500
-0,41%
137,4300
-1,85%
3.043.714.976
140,0200
137,7600
-1,61%
1.364.891.558
187.850.025.128
PDD Sp ADS
82,2100
0,71%
13.678.380
23:42:45
0
-
0,0000
0
-
0,0000
PDD
-27,50%
-4,06%
-9,69%
-33,63%
-20,41%
0,00%
1 RESIS.
-12 VENTA
82,6000
1,19%
81,4100
-0,27%
1.124.499.620
81,6300
82,4200
0,97%
1.423.396.462
117.017.423.141
PayPal Holdings
54,9600
-3,27%
53.608.720
23:40:39
0
-
0,0000
0
-
0,0000
PYPL
-5,86%
2,42%
-6,12%
-19,72%
-13,54%
48,26%
1 SOPOR.
-2 VENTA
56,1200
-1,23%
54,5100
-4,07%
2.946.335.251
56,8200
56,0500
-1,36%
855.460.874
47.016.129.635
Paychex Inc
121,7100
-2,69%
7.823.170
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
8,50%
-4,20%
2,57%
-11,37%
-0,56%
99,13%
3 SOPOR.
nEUTRAL
123,5100
-1,26%
121,6600
-2,73%
952.158.021
125,0800
123,4700
-1,29%
355.682.860
43.290.160.891
Palo Alto Net
333,2600
0,40%
19.645.080
23:41:46
0
-
0,0000
0
-
0,0000
PANW
80,92%
-10,32%
-9,03%
73,26%
174,60%
0,00%
Sin Inciden.
-4 VENTA
339,0000
2,13%
328,0000
-1,19%
6.546.919.361
331,9400
330,0000
-0,58%
815.000.000
271.606.900.000
Paccar
124,7000
0,15%
7.728.420
22:41:29
0
-
0,0000
0
-
0,0000
PCAR
13,87%
-0,51%
-8,28%
26,97%
49,31%
215,91%
Sin Inciden.
nEUTRAL
126,3650
1,49%
124,1900
-0,26%
963.733.974
124,5100
125,3900
0,71%
526.364.953
65.637.709.639
Old Dominion
185,8700
0,06%
8.316.990
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
18,54%
-6,42%
-15,25%
24,90%
-14,71%
0,00%
Sin Inciden.
-12 VENTA
187,7000
1,05%
183,3200
-1,31%
1.545.878.931
185,7500
186,2500
0,27%
207.356.622
38.541.375.331
O Reilly Auto
87,8900
0,58%
19.270.980
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
-3,64%
-0,69%
-4,29%
-16,33%
39,15%
366,54%
1 RESIS.
-10 VENTA
88,1600
0,89%
86,6500
-0,84%
1.693.726.432
87,3800
86,7700
-0,70%
808.960.792
71.099.564.009
NXP Semiconductors
227,8350
1,26%
14.017.580
23:25:28
0
-
0,0000
0
-
0,0000
NXPI
4,96%
1,90%
-4,11%
1,08%
8,51%
158,46%
1 RESIS.
-4 VENTA
228,5800
1,60%
225,7100
0,32%
3.193.695.339
224,9900
228,0900
1,38%
342.003.880
77.920.454.000
NVIDIA
230,3600
0,84%
335.735.410
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
23,52%
5,89%
8,69%
34,20%
374,88%
14.635,50%
Sin Inciden.
nEUTRAL
234,7550
2,76%
229,6350
0,52%
77.340.009.048
228,4500
231,1200
1,17%
24.147.000.000
5.562.502.920.000
Netflix
78,2500
-5,35%
110.507.730
23:39:52
0
-
0,0000
0
-
0,0000
NFLX
-16,54%
-4,25%
6,36%
-37,77%
77,89%
703,55%
3 SOPOR.
-8 VENTA
82,6700
0,00%
78,2300
-5,37%
8.647.229.873
82,6700
82,1500
-0,63%
4.163.939.676
325.828.279.647
Monster Beverage
43,8200
-0,59%
45.868.450
23:18:00
0
-
0,0000
0
-
0,0000
MNST
14,31%
-6,49%
-6,94%
38,12%
54,98%
241,79%
2 SOPOR.
-8 VENTA
44,1400
0,14%
43,6500
-0,98%
2.009.955.479
44,0800
43,7800
-0,68%
1.959.051.764
85.845.648.298
Mondelez Int-A
61,2800
-0,28%
26.338.890
23:28:23
0
-
0,0000
0
-
0,0000
MDLZ
13,84%
-1,73%
-1,29%
0,62%
-12,07%
38,67%
Sin Inciden.
nEUTRAL
61,8300
0,62%
60,9100
-0,88%
1.614.047.179
61,4500
60,9100
-0,88%
1.276.308.057
78.212.157.733
Microsoft
499,7000
-2,04%
67.694.680
23:37:50
0
-
0,0000
0
-
0,0000
MSFT
3,32%
-2,69%
1,40%
-1,63%
52,04%
766,48%
1 SOPOR.
6 COMPRA
511,0000
0,17%
499,3600
-2,11%
33.827.031.596
510,1200
510,4100
0,06%
7.425.545.491
3.710.545.081.853
Micron Technology
1.016,59
6,10%
91.521.270
23:44:05
0
-
0,0000
0
-
0,0000
MU
256,19%
8,98%
13,88%
718,44%
1.344,23%
5.987,37%
3 RESIS.
12 COMPRA
1.017,77
6,22%
969,0000
1,13%
93.039.607.869
958,1600
973,8000
1,63%
1.129.393.151
1.148.129.783.375
Microchip Tech
74,1700
1,45%
34.542.540
23:23:55
0
-
0,0000
0
-
0,0000
MCHP
16,40%
1,70%
-8,06%
15,12%
-9,87%
136,62%
1 RESIS.
-4 VENTA
74,8350
2,36%
73,3700
0,36%
2.562.020.192
73,1100
73,7800
0,92%
543.008.691
40.274.954.611
META Platforms
616,7700
1,00%
38.926.400
23:33:25
0
-
0,0000
0
-
0,0000
META
-6,56%
6,70%
4,90%
-17,62%
108,10%
387,53%
Sin Inciden.
8 COMPRA
617,4600
1,11%
605,4000
-0,86%
24.008.635.728
610,6800
612,0200
0,22%
2.205.128.509
1.360.057.110.496
MercadoLibre Rg
1.978,36
-0,64%
855.280
22:06:00
0
-
0,0000
0
-
0,0000
MELI
-1,78%
0,62%
4,76%
-18,18%
39,16%
962,72%
Sin Inciden.
12 COMPRA
1.997,06
0,30%
1.968,83
-1,12%
1.692.051.741
1.991,05
1.985,52
-0,28%
50.696.802
100.296.525.205
Marvell Tech
223,5500
7,05%
59.667.030
23:43:37
0
-
0,0000
0
-
0,0000
MRVL
163,06%
3,20%
2,27%
248,75%
285,76%
0,00%
2 RESIS.
8 COMPRA
223,6700
7,11%
211,0000
1,04%
13.338.564.557
208,8300
211,6400
1,35%
876.926.613
196.036.944.336
Marriott Intl-A
336,5100
0,13%
4.585.450
22:09:15
0
-
0,0000
0
-
0,0000
MAR
8,47%
-4,15%
-2,52%
25,17%
63,50%
374,22%
Sin Inciden.
nEUTRAL
339,0450
0,89%
334,2200
-0,55%
1.543.049.780
336,0700
334,2200
-0,55%
260.766.288
87.750.463.575
KLA-Tencor
185,6000
7,32%
46.836.730
23:43:58
0
-
0,0000
0
-
0,0000
KLAC
52,75%
5,73%
-5,04%
112,53%
266,06%
2.543,87%
Sin Inciden.
nEUTRAL
187,3600
8,34%
175,9900
1,76%
8.692.897.088
172,9400
177,8400
2,83%
1.306.546.783
242.495.082.925
Keurig Dr Pepper
32,5900
-0,88%
26.142.270
22:10:54
0
-
0,0000
0
-
0,0000
KDP
16,35%
1,27%
4,79%
11,42%
-2,86%
0,00%
1 SOPOR.
12 COMPRA
32,8850
0,02%
32,5150
-1,11%
851.976.579
32,8800
32,6800
-0,61%
1.360.826.038
44.349.320.578
Intuitive Surgical
366,7000
-0,85%
7.635.660
22:57:46
0
-
0,0000
0
-
0,0000
ISRG
-35,25%
-1,58%
-0,42%
-19,32%
18,13%
59,81%
Sin Inciden.
-12 VENTA
369,4000
-0,12%
363,3150
-1,76%
2.799.996.522
369,8300
366,0600
-1,02%
353.278.038
129.547.056.535
Intuit
332,7000
-3,37%
13.191.250
23:37:29
0
-
0,0000
0
-
0,0000
INTU
-49,78%
-7,08%
2,81%
-50,22%
-39,47%
196,87%
2 SOPOR.
-6 VENTA
345,0850
0,23%
330,4900
-4,01%
4.388.728.875
344,3000
341,4800
-0,82%
273.537.000
91.005.759.900
Intel
95,8000
4,51%
213.175.620
23:43:01
0
-
0,0000
0
-
0,0000
INTC
159,62%
7,07%
-5,02%
289,27%
161,68%
165,52%
2 RESIS.
6 COMPRA
95,9400
4,66%
91,8800
0,23%
20.422.224.396
91,6700
92,3600
0,75%
5.286.105.262
506.408.884.100
IDEXX Labs Rg
535,3800
1,15%
1.693.900
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-20,86%
-3,53%
-8,96%
-16,40%
4,71%
369,26%
1 RESIS.
-12 VENTA
535,9000
1,25%
522,0500
-1,37%
906.880.182
529,2900
522,0500
-1,37%
78.781.116
42.177.833.884
Gilead Sciences
150,9950
-0,15%
19.416.690
23:13:42
0
-
0,0000
0
-
0,0000
GILD
23,02%
3,65%
11,64%
33,90%
96,99%
96,38%
Sin Inciden.
12 COMPRA
151,1800
-0,03%
149,2300
-1,32%
2.931.823.107
151,2200
149,2300
-1,32%
1.239.955.155
187.227.028.629
Fortinet
156,2900
-0,04%
12.585.190
23:28:58
0
-
0,0000
0
-
0,0000
FTNT
96,81%
-5,85%
-7,13%
104,46%
156,76%
0,00%
Sin Inciden.
-2 VENTA
158,4500
1,34%
154,7200
-1,05%
1.966.939.345
156,3600
155,0000
-0,87%
733.713.653
114.672.106.827
Fastenal
49,6000
0,75%
23.705.210
23:25:49
0
-
0,0000
0
-
0,0000
FAST
23,60%
-0,36%
-0,22%
-1,33%
73,18%
357,99%
1 RESIS.
4 COMPRA
50,4100
2,40%
49,1000
-0,26%
1.175.778.416
49,2300
49,2900
0,12%
1.147.497.573
56.915.879.621
Exelon
43,6400
-2,00%
30.683.290
23:14:43
0
-
0,0000
0
-
0,0000
EXC
0,11%
-0,66%
-4,80%
0,69%
9,13%
70,79%
4 SOPOR.
-12 VENTA
44,1650
-0,82%
43,5100
-2,29%
1.339.018.776
44,5300
43,8000
-1,64%
1.030.253.967
44.960.283.120
Diamondback
199,2200
-1,83%
7.452.060
22:07:44
0
-
0,0000
0
-
0,0000
FANG
32,52%
0,78%
3,83%
39,57%
28,81%
0,00%
2 SOPOR.
nEUTRAL
201,5800
-0,67%
197,8600
-2,50%
1.484.599.393
202,9400
201,5800
-0,67%
280.019.792
55.785.542.962
Dexcom
87,9000
-2,02%
9.177.100
23:10:24
0
-
0,0000
0
-
0,0000
DXCM
32,44%
-3,22%
1,10%
8,84%
-13,73%
0,00%
3 SOPOR.
nEUTRAL
89,0000
-0,79%
87,6600
-2,29%
806.667.090
89,7100
88,7800
-1,04%
377.360.765
33.170.011.244
Datadog
212,9300
-0,85%
9.053.930
23:28:23
0
-
0,0000
0
-
0,0000
DDOG
56,58%
-10,15%
-26,10%
61,58%
117,88%
0,00%
1 SOPOR.
-8 VENTA
214,7100
-0,02%
210,9500
-1,77%
1.927.853.315
214,7600
212,1900
-1,20%
334.904.614
71.311.239.459
CSX
49,4100
0,86%
36.227.180
22:00:00
0
-
0,0000
0
-
0,0000
CSX
36,30%
-3,65%
-3,17%
51,29%
61,31%
426,76%
Sin Inciden.
-4 VENTA
49,6700
1,39%
48,7900
-0,41%
1.789.984.964
48,9900
48,9100
-0,16%
1.852.474.917
91.530.785.649
CrwdStrik
213,1000
-0,87%
23.213.250
23:42:01
0
-
0,0000
0
-
0,0000
CRWD
81,84%
-2,43%
0,89%
106,66%
428,69%
0,00%
Sin Inciden.
10 COMPRA
218,3000
1,55%
211,3600
-1,68%
4.946.743.575
214,9700
212,3900
-1,20%
1.023.934.842
218.200.514.830
Costco Whsl
915,7400
-1,04%
6.448.590
23:43:14
0
-
0,0000
0
-
0,0000
COST
6,19%
-3,14%
-3,39%
-4,20%
68,26%
479,66%
1 SOPOR.
-12 VENTA
927,5000
0,23%
914,7000
-1,16%
5.905.231.807
925,4100
925,4300
0,00%
443.478.804
406.111.279.975
Copart
33,7200
0,42%
23.905.370
23:07:41
0
-
0,0000
0
-
0,0000
CPRT
-13,87%
2,21%
14,69%
-32,52%
-25,03%
0,00%
Sin Inciden.
8 COMPRA
33,9050
0,97%
33,0100
-1,70%
806.089.076
33,5800
33,1000
-1,43%
925.811.482
31.218.363.173
Comcast A
26,4900
-0,60%
51.292.900
22:56:47
0
-
0,0000
0
-
0,0000
CMCSA
-5,60%
-2,11%
6,26%
-16,89%
-38,30%
-14,70%
1 SOPOR.
nEUTRAL
26,7250
0,28%
26,3850
-0,99%
1.358.748.921
26,6500
26,5700
-0,30%
3.539.192.198
93.753.201.325
Cnstlltn Ener
298,9600
4,88%
9.053.720
23:34:24
0
-
0,0000
0
-
0,0000
CEG
-15,37%
8,03%
11,87%
-3,27%
178,65%
0,00%
2 RESIS.
12 COMPRA
299,7200
5,15%
284,0400
-0,35%
2.706.700.131
285,0500
284,0400
-0,35%
354.307.379
105.923.734.026
Cisco Systems
109,2000
0,54%
56.766.680
23:36:29
0
-
0,0000
0
-
0,0000
CSCO
41,76%
-0,66%
-10,30%
60,61%
88,80%
243,07%
Sin Inciden.
-6 VENTA
110,3500
1,60%
109,0000
0,36%
6.198.921.456
108,6100
109,6200
0,93%
3.942.586.873
430.530.486.532
Cintas
200,4700
-0,29%
5.298.930
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
6,59%
-1,82%
-1,56%
-3,08%
58,71%
574,76%
Sin Inciden.
nEUTRAL
201,0600
0,00%
198,2400
-1,40%
1.062.276.497
201,0500
198,2400
-1,40%
400.169.561
80.221.991.894
Cadence Design
292,7000
-3,99%
10.351.990
23:23:55
0
-
0,0000
0
-
0,0000
CDNS
-6,36%
-14,01%
-14,07%
-16,21%
20,18%
1.029,68%
4 SOPOR.
-12 VENTA
308,1700
1,08%
288,0000
-5,54%
3.030.027.473
304,8750
305,4300
0,18%
275.393.000
80.607.531.100
Broadcom Rg
357,8950
0,21%
81.103.310
23:44:06
0
-
0,0000
0
-
0,0000
AVGO
3,41%
-2,95%
-14,41%
16,92%
310,19%
1.967,44%
Sin Inciden.
-12 VENTA
359,7600
0,73%
353,7800
-0,95%
29.026.469.132
357,1600
359,7600
0,73%
4.757.580.198
1.702.714.164.963
Booking Hldg Rg
193,2900
-0,94%
22.032.560
22:10:53
0
-
0,0000
0
-
0,0000
BKNG
-9,77%
-6,00%
-0,50%
-13,49%
55,13%
239,62%
1 SOPOR.
-4 VENTA
195,5400
0,21%
192,2100
-1,50%
4.258.673.522
195,1300
193,9900
-0,58%
751.380.500
145.234.336.845
Baker Hughes
63,5000
-0,22%
25.998.180
22:15:47
0
-
0,0000
0
-
0,0000
BKR
39,44%
1,75%
2,87%
37,09%
72,51%
0,00%
Sin Inciden.
10 COMPRA
63,6900
0,08%
62,7300
-1,43%
1.650.884.430
63,6400
63,2400
-0,63%
992.674.071
63.034.803.509
Automatic Data Proc
277,6200
-2,08%
7.756.110
23:28:25
0
-
0,0000
0
-
0,0000
ADP
7,93%
-3,43%
2,59%
-7,83%
8,55%
207,14%
3 SOPOR.
2 COMPRA
280,4700
-1,08%
276,4500
-2,50%
2.153.251.258
283,5300
280,4700
-1,08%
397.262.737
110.288.081.046
Autodesk Inc
217,9000
-8,26%
12.145.200
23:29:07
0
-
0,0000
0
-
0,0000
ADSK
-26,39%
-16,40%
-8,14%
-31,89%
-0,96%
220,39%
5 SOPOR.
-12 VENTA
232,0800
-2,29%
216,4000
-8,89%
2.646.439.080
237,5200
232,0800
-2,29%
209.000.000
45.541.100.000
ASML Hold NY
1.714,88
4,17%
3.802.210
23:43:10
0
-
0,0000
0
-
0,0000
ASML
60,29%
1,10%
0,17%
127,61%
158,84%
1.489,91%
3 RESIS.
2 COMPRA
1.721,59
4,58%
1.675,92
1,81%
6.520.333.885
1.646,19
1.680,18
2,06%
384.100.000
658.685.408.000
Applied Materials
454,7100
4,31%
19.988.790
23:42:53
0
-
0,0000
0
-
0,0000
AMAT
76,94%
-1,51%
-16,81%
187,35%
195,29%
1.414,69%
4 RESIS.
-6 VENTA
460,1600
5,56%
443,3600
1,71%
9.089.102.701
435,9100
452,5000
3,81%
793.597.443
360.856.693.307
Apple
319,9700
-2,51%
118.242.280
23:44:03
0
-
0,0000
0
-
0,0000
AAPL
17,70%
0,08%
3,42%
33,44%
68,89%
1.088,04%
2 SOPOR.
8 COMPRA
328,9300
0,22%
317,8600
-3,15%
37.833.982.332
328,2100
328,2100
0,00%
14.594.180.000
4.669.699.774.600
Analog Devices
362,2500
1,61%
14.182.930
23:28:57
0
-
0,0000
0
-
0,0000
ADI
33,57%
0,13%
-4,74%
47,19%
98,57%
473,63%
1 RESIS.
-4 VENTA
364,8000
2,33%
359,2400
0,77%
5.137.766.393
356,5000
359,6800
0,89%
484.565.465
175.533.839.696
Amgen
437,2300
-1,55%
8.177.030
23:41:02
0
-
0,0000
0
-
0,0000
AMGN
33,58%
1,11%
12,10%
56,10%
70,32%
157,54%
1 SOPOR.
8 COMPRA
441,6600
-0,55%
436,1300
-1,80%
3.575.242.827
444,1200
437,4600
-1,50%
540.632.005
236.380.531.546
AmazonCom
258,5100
-0,15%
86.368.030
23:43:41
0
-
0,0000
0
-
0,0000
AMZN
12,00%
-2,97%
-6,82%
9,69%
87,16%
569,33%
1 SOPOR.
4 COMPRA
261,1200
0,86%
255,3050
-1,39%
22.326.999.435
258,9000
259,1000
0,08%
10.786.313.572
2.788.369.921.498
Am Electric
124,5000
-0,17%
14.008.400
22:49:55
0
-
0,0000
0
-
0,0000
AEP
7,97%
1,79%
-3,00%
14,60%
60,60%
0,00%
Sin Inciden.
-2 VENTA
125,4800
0,62%
124,0100
-0,56%
1.744.045.800
124,7100
124,1800
-0,42%
544.397.352
67.777.470.324
Alphabet C
335,3100
-1,11%
39.608.300
23:41:44
0
-
0,0000
0
-
0,0000
GOOG
6,85%
-2,21%
-10,67%
44,12%
145,11%
769,29%
1 SOPOR.
-8 VENTA
340,1000
0,30%
333,7600
-1,57%
13.281.059.073
339,0800
339,2000
0,04%
5.527.000.000
1.853.258.370.000
Alphabet A
338,4600
-1,17%
70.124.730
23:43:44
0
-
0,0000
0
-
0,0000
GOOGL
8,13%
-2,35%
-10,38%
45,70%
149,49%
749,47%
2 SOPOR.
-8 VENTA
343,5300
0,31%
337,0900
-1,57%
23.734.416.116
342,4800
342,5300
0,01%
5.867.155.790
1.985.797.548.683
Airbnb
181,9400
-1,79%
11.725.610
23:11:00
0
-
0,0000
0
-
0,0000
ABNB
34,06%
-3,95%
21,36%
45,12%
37,12%
0,00%
2 SOPOR.
2 COMPRA
184,4200
-0,45%
181,1600
-2,21%
2.133.357.483
185,2500
183,1500
-1,13%
419.529.556
76.329.207.419
Advanced Micro
477,5700
4,69%
54.303.440
23:43:58
0
-
0,0000
0
-
0,0000
AMD
123,00%
2,58%
-7,91%
195,18%
336,34%
6.259,12%
2 RESIS.
8 COMPRA
478,8100
4,97%
458,0000
0,40%
25.933.693.841
456,1600
461,2800
1,12%
1.632.475.042
779.621.105.808
Adobe Systems
266,5100
-6,73%
17.738.550
23:43:59
0
-
0,0000
0
-
0,0000
ADBE
-46,71%
-52,15%
-45,40%
-37,73%
7,11%
0,00%
8 SOPOR.
-12 VENTA
275,7300
-3,51%
264,0000
-7,61%
4.727.500.961
285,7500
275,0000
-3,76%
397.500.000
105.937.725.000
