Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Warner Bros
8,5100
2,16%
14.685.570
18:10:40
0
-
0,0000
0
-
0,0000
WBD
-19,49%
4,93%
-22,42%
1,55%
-58,63%
0,00%
Sin Inciden.
nEUTRAL
8,6350
3,66%
8,2700
-0,72%
124.974.201
8,3300
8,3200
-0,12%
0
0
Intel
21,1550
2,74%
82.888.380
18:10:53
0
-
0,0000
0
-
0,0000
INTC
5,51%
11,75%
-12,65%
-38,68%
-54,54%
-31,37%
Sin Inciden.
nEUTRAL
21,4050
3,96%
20,8800
1,41%
1.753.503.679
20,5900
21,0500
2,23%
0
0
CSX
27,9150
1,18%
12.494.650
18:10:57
0
-
0,0000
0
-
0,0000
CSX
-13,50%
0,85%
-6,48%
-17,09%
-19,13%
125,61%
Sin Inciden.
nEUTRAL
27,9550
1,32%
27,1800
-1,49%
348.788.155
27,5900
27,4000
-0,69%
0
0
The Kraft Heinz
29,6150
-1,58%
9.334.440
18:10:43
0
-
0,0000
0
-
0,0000
KHC
-3,57%
0,53%
1,70%
-23,22%
-31,42%
0,00%
Sin Inciden.
nEUTRAL
29,9300
-0,53%
29,5000
-1,96%
276.439.441
30,0900
29,9200
-0,56%
0
0
Comcast-A
32,7700
-4,93%
71.872.940
18:10:50
0
-
0,0000
0
-
0,0000
CMCSA
-12,68%
-3,65%
-10,46%
-18,50%
-27,79%
12,28%
Sin Inciden.
nEUTRAL
33,3100
-3,37%
31,4400
-8,79%
2.355.276.244
34,4700
31,9600
-7,28%
0
0
GFS
34,7600
4,98%
1.789.080
18:10:12
0
-
0,0000
0
-
0,0000
GFS
-18,99%
9,65%
-12,49%
-26,53%
-31,49%
0,00%
Sin Inciden.
nEUTRAL
34,9300
5,50%
33,6000
1,48%
62.188.421
33,1100
33,6500
1,63%
531.845.744
18.486.958.061
Keurig Dr Pepper
34,9550
-0,67%
13.750.300
18:10:57
0
-
0,0000
0
-
0,0000
KDP
8,83%
-1,26%
3,26%
8,09%
-5,53%
0,00%
Sin Inciden.
nEUTRAL
35,4000
0,60%
33,9100
-3,64%
480.641.737
35,1900
34,0700
-3,18%
0
0
Baker Hughes
36,1400
0,70%
10.181.310
18:10:49
0
-
0,0000
0
-
0,0000
BKR
-11,90%
-7,12%
-18,97%
10,62%
12,24%
0,00%
Sin Inciden.
nEUTRAL
36,3100
1,17%
35,5000
-1,09%
367.952.543
35,8900
36,2500
1,00%
0
0
Microchip Tech
46,0700
9,87%
19.223.550
18:11:06
0
-
0,0000
0
-
0,0000
MCHP
-19,67%
19,48%
-14,51%
-49,19%
-30,27%
94,68%
Sin Inciden.
nEUTRAL
46,4500
10,78%
44,2300
5,49%
885.628.949
41,9300
44,2600
5,56%
0
0
Exelon
46,4500
-0,75%
5.657.980
18:10:50
0
-
0,0000
0
-
0,0000
EXC
23,41%
-1,71%
6,59%
22,98%
-4,52%
81,84%
Sin Inciden.
nEUTRAL
46,6500
-0,32%
46,2700
-1,13%
262.813.171
46,8000
46,6400
-0,34%
0
0
Cisco Systems
56,1500
0,93%
16.460.640
18:10:53
0
-
0,0000
0
-
0,0000
CSCO
-5,15%
0,70%
-7,91%
16,13%
9,33%
103,12%
Sin Inciden.
nEUTRAL
56,2600
1,13%
55,1600
-0,84%
924.264.936
55,6300
55,3000
-0,59%
0
0
Marvell Tech
57,1900
6,36%
22.006.520
18:11:00
0
-
0,0000
0
-
0,0000
MRVL
-48,22%
10,62%
-21,40%
-11,81%
-2,14%
0,00%
Sin Inciden.
nEUTRAL
57,9550
7,78%
54,4600
1,28%
1.258.552.879
53,7700
54,8000
1,92%
0
0
Monster Beverage
58,6600
-0,73%
2.345.270
18:10:48
0
-
0,0000
0
-
0,0000
MNST
11,61%
0,43%
1,44%
7,97%
36,98%
148,24%
Sin Inciden.
nEUTRAL
58,9800
-0,19%
58,1550
-1,58%
137.573.538
59,0900
58,9800
-0,19%
0
0
Copart
61,5000
0,75%
2.557.270
18:10:45
0
-
0,0000
0
-
0,0000
CPRT
7,16%
3,05%
11,70%
11,96%
111,80%
0,00%
Sin Inciden.
nEUTRAL
61,5700
0,86%
60,2400
-1,32%
157.272.105
61,0450
61,2000
0,25%
0
0
PayPal Holdings
64,1500
2,71%
10.499.990
18:11:04
0
-
0,0000
0
-
0,0000
PYPL
-24,84%
5,16%
-9,61%
-1,06%
-25,43%
0,00%
Sin Inciden.
nEUTRAL
64,1800
2,75%
62,8350
0,60%
673.574.359
62,4600
62,9000
0,70%
0
0
Mondelez Int-A
66,1700
-1,80%
6.668.800
18:11:00
0
-
0,0000
0
-
0,0000
MDLZ
10,78%
-1,71%
1,88%
-7,21%
1,71%
83,32%
Sin Inciden.
nEUTRAL
66,9400
-0,65%
66,0500
-1,97%
441.274.496
67,3800
66,9400
-0,65%
0
0
Astrazeneca
69,5700
1,55%
3.723.490
18:11:00
0
-
0,0000
0
-
0,0000
AZN
6,18%
2,93%
-6,10%
-2,29%
5,63%
0,00%
Sin Inciden.
nEUTRAL
69,7100
1,75%
68,4800
-0,04%
259.043.199
68,5100
69,1600
0,95%
0
0
Dexcom
70,1200
4,88%
3.147.220
18:10:56
0
-
0,0000
0
-
0,0000
DXCM
-9,84%
2,26%
-6,90%
-49,14%
-36,35%
0,00%
Sin Inciden.
nEUTRAL
70,3300
5,19%
67,9200
1,59%
220.683.066
66,8600
67,9200
1,59%
0
0
Xcel Energy
70,2500
-1,82%
5.809.800
18:10:56
0
-
0,0000
0
-
0,0000
XEL
4,04%
0,17%
2,02%
26,97%
-5,45%
101,46%
Sin Inciden.
nEUTRAL
70,9100
-0,89%
69,0100
-3,55%
408.138.450
71,5500
70,3400
-1,69%
0
0
Cognizant Tech So-A
71,9700
1,32%
1.783.480
18:09:59
0
-
0,0000
0
-
0,0000
CTSH
-6,41%
3,64%
-7,66%
6,59%
-13,46%
20,49%
Sin Inciden.
nEUTRAL
72,2300
1,69%
70,6900
-0,48%
128.357.056
71,0300
70,7200
-0,44%
0
0
Micron Technology
76,1600
4,43%
28.282.170
18:11:06
0
-
0,0000
0
-
0,0000
MU
-9,51%
10,70%
-21,44%
-31,87%
9,72%
160,82%
Sin Inciden.
nEUTRAL
76,3600
4,70%
73,6400
0,97%
2.153.970.067
72,9300
74,5700
2,25%
0
0
Fastenal
81,9700
2,22%
2.096.910
18:11:06
0
-
0,0000
0
-
0,0000
FAST
13,99%
0,48%
6,54%
21,01%
43,93%
305,30%
Sin Inciden.
nEUTRAL
82,0400
2,31%
80,1900
0,00%
171.883.713
80,1900
80,3400
0,19%
0
0
CoStar Group
83,2400
1,72%
1.597.310
18:11:06
0
-
0,0000
0
-
0,0000
CSGP
16,27%
4,44%
3,87%
-9,47%
36,01%
0,00%
Sin Inciden.
nEUTRAL
83,3700
1,88%
81,3800
-0,55%
132.960.084
81,8300
81,8300
0,00%
0
0
Starbucks
83,3700
0,68%
5.383.470
18:10:58
0
-
0,0000
0
-
0,0000
SBUX
-8,64%
2,29%
-12,90%
-6,06%
6,99%
63,40%
Sin Inciden.
nEUTRAL
83,7100
1,09%
81,6000
-1,46%
448.819.894
82,8100
82,7900
-0,02%
0
0
Paccar
91,3000
2,49%
2.807.920
18:10:44
0
-
0,0000
0
-
0,0000
PCAR
-12,23%
3,55%
-7,44%
-19,73%
59,82%
124,37%
Sin Inciden.
nEUTRAL
91,5700
2,80%
89,8600
0,88%
256.363.096
89,0800
90,0500
1,09%
0
0
Advanced Micro
93,3700
3,30%
33.020.160
18:11:06
0
-
0,0000
0
-
0,0000
AMD
-22,70%
6,71%
-17,99%
-38,47%
5,93%
3.959,57%
Sin Inciden.
nEUTRAL
93,5500
3,50%
90,3700
-0,02%
3.083.092.339
90,3900
91,5300
1,26%
0
0
Datadog
98,6800
4,33%
4.387.190
18:11:06
0
-
0,0000
0
-
0,0000
DDOG
-30,94%
8,23%
-10,43%
-22,34%
-16,66%
0,00%
Sin Inciden.
nEUTRAL
99,1400
4,82%
94,9000
0,34%
432.927.909
94,5800
94,9000
0,34%
0
0
Fortinet
100,1800
3,28%
3.995.730
18:11:06
0
-
0,0000
0
-
0,0000
FTNT
6,03%
4,21%
0,39%
53,06%
64,61%
0,00%
Sin Inciden.
nEUTRAL
100,1900
3,29%
96,7600
-0,25%
400.292.231
97,0000
96,9900
-0,01%
0
0
PDD Sp ADS
102,4400
2,00%
11.286.440
18:10:59
0
-
0,0000
0
-
0,0000
PDD
5,62%
9,34%
-20,04%
-19,69%
194,96%
0,00%
Sin Inciden.
nEUTRAL
102,5350
2,10%
98,8000
-1,62%
1.156.182.914
100,4300
100,0000
-0,43%
0
0
NVIDIA
105,2300
2,45%
169.096.690
18:11:06
0
-
0,0000
0
-
0,0000
NVDA
-21,64%
3,69%
-13,33%
32,07%
439,23%
19.369,01%
Sin Inciden.
nEUTRAL
105,9900
3,19%
103,1200
0,40%
17.794.044.689
102,7100
103,5000
0,77%
0
0
Gilead Sciences
106,9600
0,55%
9.548.470
18:10:49
0
-
0,0000
0
-
0,0000
GILD
15,80%
2,31%
0,21%
59,45%
71,82%
5,47%
Sin Inciden.
nEUTRAL
107,5500
1,10%
105,9100
-0,44%
1.021.304.351
106,3800
106,2900
-0,08%
0
0
Am Electric
107,0900
0,07%
2.231.190
18:10:55
0
-
0,0000
0
-
0,0000
AEP
16,11%
-0,58%
2,79%
23,99%
6,82%
0,00%
Sin Inciden.
nEUTRAL
107,1000
0,07%
105,7200
-1,21%
238.938.137
107,0200
107,0200
0,00%
0
0
Biogen Idec
119,4300
1,07%
917.790
18:10:43
0
-
0,0000
0
-
0,0000
BIIB
-21,90%
0,69%
-15,66%
-40,87%
-43,13%
-67,70%
Sin Inciden.
nEUTRAL
119,8200
1,40%
117,6800
-0,41%
109.611.660
118,1700
119,4600
1,09%
0
0
Airbnb
120,4250
1,81%
2.452.200
18:10:47
0
-
0,0000
0
-
0,0000
ABNB
-8,36%
6,85%
-7,24%
-26,05%
-22,85%
0,00%
Sin Inciden.
nEUTRAL
120,7500
2,09%
118,1800
-0,08%
295.306.185
118,2800
118,8600
0,49%
0
0
Diamondback
136,1800
0,47%
1.226.830
18:10:47
0
-
0,0000
0
-
0,0000
FANG
-16,88%
-1,06%
-15,42%
-33,65%
4,67%
0,00%
Sin Inciden.
nEUTRAL
137,4200
1,39%
135,1200
-0,31%
167.069.709
135,5400
136,9400
1,03%
0
0
Pepsico Rg
136,1900
-4,27%
11.705.850
18:11:04
0
-
0,0000
0
-
0,0000
PEP
-10,44%
-4,66%
-7,01%
-23,23%
-20,89%
43,10%
Sin Inciden.
nEUTRAL
141,8500
-0,29%
136,1900
-4,27%
1.594.219.712
142,2600
141,8500
-0,29%
0
0
Ross Stores
139,4400
0,88%
1.300.330
18:11:04
0
-
0,0000
0
-
0,0000
ROST
-7,82%
-0,14%
7,94%
5,15%
34,78%
170,39%
Sin Inciden.
nEUTRAL
140,0000
1,29%
136,0850
-1,54%
181.318.015
138,2200
137,0900
-0,82%
0
0
Paychex Inc
143,2700
0,03%
1.369.050
18:10:43
0
-
0,0000
0
-
0,0000
PAYX
2,18%
-1,12%
-1,08%
16,94%
9,07%
203,48%
Sin Inciden.
nEUTRAL
143,7600
0,38%
140,6300
-1,81%
196.143.794
143,2200
143,0000
-0,15%
0
0
Qualcomm
146,0400
3,97%
6.722.810
18:11:06
0
-
0,0000
0
-
0,0000
QCOM
-4,93%
6,86%
-8,77%
-10,75%
9,96%
123,64%
Sin Inciden.
nEUTRAL
146,2200
4,10%
142,0000
1,10%
981.799.172
140,4600
142,7800
1,65%
0
0
Electronic Arts
146,2200
1,73%
1.316.540
18:10:46
0
-
0,0000
0
-
0,0000
EA
-0,05%
0,42%
1,16%
14,11%
14,15%
144,15%
Sin Inciden.
nEUTRAL
146,5800
1,98%
143,7400
0,01%
192.504.479
143,7300
144,8000
0,74%
0
0
Applied Materials
148,2500
3,25%
5.891.310
18:10:47
0
-
0,0000
0
-
0,0000
AMAT
-8,84%
7,85%
-4,32%
-24,39%
31,43%
600,55%
Sin Inciden.
nEUTRAL
149,5400
4,15%
145,5600
1,38%
873.386.708
143,5800
147,6100
2,81%
0
0
Old Dominion
156,2100
1,94%
1.095.890
18:10:47
0
-
0,0000
0
-
0,0000
ODFL
-11,45%
1,60%
-8,14%
-19,92%
16,13%
0,00%
Sin Inciden.
nEUTRAL
156,2400
1,96%
151,6300
-1,04%
171.188.977
153,2300
151,6600
-1,02%
0
0
Alphabet-A
157,8600
1,62%
33.720.780
18:11:06
0
-
0,0000
0
-
0,0000
GOOGL
-16,61%
4,43%
-5,86%
-0,80%
31,95%
450,36%
Sin Inciden.
nEUTRAL
158,4750
2,01%
155,8000
0,29%
5.323.162.331
155,3500
156,1300
0,50%
0
0
Alphabet-C
160,1000
1,51%
21.584.590
18:11:06
0
-
0,0000
0
-
0,0000
GOOG
-15,93%
4,39%
-5,78%
-0,62%
33,85%
466,67%
Sin Inciden.
nEUTRAL
160,7200
1,90%
158,1000
0,24%
3.455.692.859
157,7200
158,4900
0,49%
0
0
Texas Instruments
161,4900
6,14%
21.483.990
18:11:06
0
-
0,0000
0
-
0,0000
TXN
-13,88%
8,79%
-12,95%
-7,62%
-6,82%
205,08%
Sin Inciden.
nEUTRAL
165,0000
8,45%
158,5000
4,17%
3.469.449.545
152,1500
164,2000
7,92%
0
0
Palo Alto Net
173,8500
3,29%
2.826.950
18:10:41
0
-
0,0000
0
-
0,0000
PANW
-4,46%
3,67%
-5,92%
18,34%
82,49%
0,00%
Sin Inciden.
nEUTRAL
174,4200
3,62%
169,1100
0,47%
491.465.258
168,3200
169,3450
0,61%
0
0
AmazonCom
184,3000
2,05%
38.852.500
18:11:06
0
-
0,0000
0
-
0,0000
AMZN
-15,99%
6,77%
-9,33%
4,37%
27,68%
728,13%
Sin Inciden.
nEUTRAL
185,1700
2,53%
180,1800
-0,23%
7.160.515.750
180,6000
180,6700
0,04%
0
0
Broadcom Rg
185,3000
4,74%
21.520.230
18:10:56
0
-
0,0000
0
-
0,0000
AVGO
-20,07%
8,37%
-3,11%
47,44%
215,70%
1.450,63%
Sin Inciden.
nEUTRAL
186,3300
5,32%
178,3200
0,80%
3.987.698.619
176,9100
179,8700
1,67%
0
0
NXP Semiconductors
192,4300
6,39%
2.912.620
18:11:01
0
-
0,0000
0
-
0,0000
NXPI
-7,42%
12,70%
-8,85%
-18,13%
12,70%
101,86%
Sin Inciden.
nEUTRAL
192,5800
6,47%
185,1750
2,38%
560.475.467
180,8700
187,0000
3,39%
342.003.880
65.811.806.628
Analog Devices
195,2600
6,64%
5.137.160
18:11:02
0
-
0,0000
0
-
0,0000
ADI
-8,10%
10,77%
-8,04%
-0,63%
25,77%
223,68%
Sin Inciden.
nEUTRAL
196,1550
7,12%
191,0500
4,34%
1.003.081.862
183,1100
191,8000
4,75%
0
0
Honeywell
199,9600
1,34%
2.272.350
18:10:51
0
-
0,0000
0
-
0,0000
HON
-11,48%
1,71%
-5,61%
2,65%
4,89%
0,00%
Sin Inciden.
nEUTRAL
200,6800
1,71%
196,8200
-0,25%
454.379.106
197,3100
197,3300
0,01%
0
0
Apple
205,7400
0,56%
38.832.590
18:11:04
0
-
0,0000
0
-
0,0000
AAPL
-17,84%
4,45%
-6,79%
21,73%
27,16%
547,31%
Sin Inciden.
nEUTRAL
206,7100
1,03%
202,9650
-0,80%
7.989.417.067
204,6000
205,2000
0,29%
0
0
Cintas
208,8400
0,55%
734.950
18:10:43
0
-
0,0000
0
-
0,0000
CTAS
14,31%
1,50%
7,33%
25,78%
104,75%
917,12%
Sin Inciden.
nEUTRAL
209,1100
0,68%
205,3900
-1,11%
153.486.958
207,6900
207,2800
-0,20%
0
0
Zscaler
209,6000
4,49%
2.652.990
18:10:49
0
-
0,0000
0
-
0,0000
ZS
16,18%
4,23%
-0,13%
18,11%
1,52%
0,00%
Sin Inciden.
nEUTRAL
210,4800
4,93%
202,2400
0,82%
556.066.704
200,5900
202,2400
0,82%
0
0
Cnstlltn Ener
215,8500
2,88%
1.678.870
18:10:11
0
-
0,0000
0
-
0,0000
CEG
-3,51%
4,44%
-5,59%
15,95%
245,75%
0,00%
Sin Inciden.
nEUTRAL
216,2900
3,09%
209,5700
-0,11%
362.384.090
209,8000
209,5700
-0,11%
0
0
Atlassian
223,6200
7,37%
3.045.080
18:11:04
0
-
0,0000
0
-
0,0000
TEAM
-8,12%
10,29%
-4,69%
12,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
224,2000
7,65%
214,8850
3,18%
680.940.790
208,2700
215,0100
3,24%
0
0
Marriott Intl-A
234,4800
2,04%
2.143.370
18:11:03
0
-
0,0000
0
-
0,0000
MAR
-15,94%
6,38%
-3,47%
-3,93%
30,64%
186,51%
Sin Inciden.
nEUTRAL
234,8900
2,22%
227,7100
-0,91%
502.577.398
229,7900
228,4800
-0,57%
0
0
Workday-A
235,2000
4,59%
1.405.700
18:10:11
0
-
0,0000
0
-
0,0000
WDAY
-8,85%
6,42%
-5,89%
-8,03%
14,10%
165,67%
Sin Inciden.
nEUTRAL
235,5500
4,75%
227,5500
1,19%
330.620.640
224,8700
227,8400
1,32%
0
0
Tesla Mtrs
253,2600
1,01%
76.018.540
18:11:06
0
-
0,0000
0
-
0,0000
TSLA
-37,29%
4,93%
-9,03%
56,21%
-24,40%
1.639,22%
Sin Inciden.
nEUTRAL
258,1400
2,95%
249,2600
-0,59%
19.252.455.440
250,7400
250,3800
-0,14%
0
0
T-Mobile US
262,0200
1,03%
3.244.180
18:10:50
0
-
0,0000
0
-
0,0000
TMUS
18,71%
-0,01%
1,18%
59,59%
103,70%
665,10%
Sin Inciden.
nEUTRAL
262,7400
1,31%
258,1200
-0,47%
850.040.044
259,3500
259,7500
0,15%
0
0
Lululemon
268,7800
1,10%
1.144.090
18:10:22
0
-
0,0000
0
-
0,0000
LULU
-29,71%
7,05%
-19,76%
-26,28%
-26,09%
301,52%
Sin Inciden.
nEUTRAL
269,2600
1,28%
261,6400
-1,58%
307.508.510
265,8500
267,8200
0,74%
0
0
Autodesk Inc
270,6500
2,35%
1.299.820
18:11:04
0
-
0,0000
0
-
0,0000
ADSK
-8,43%
4,31%
0,54%
25,88%
44,49%
332,07%
Sin Inciden.
nEUTRAL
272,5900
3,08%
265,5400
0,42%
351.796.283
264,4400
265,5400
0,42%
0
0
Cadence Design
279,4900
5,30%
2.248.720
18:10:41
0
-
0,0000
0
-
0,0000
CDNS
-6,98%
7,41%
4,62%
0,66%
88,76%
1.371,77%
Sin Inciden.
nEUTRAL
279,8400
5,43%
270,0100
1,73%
628.494.753
265,4200
271,0000
2,10%
0
0
Amgen
280,6400
0,99%
1.916.570
18:10:58
0
-
0,0000
0
-
0,0000
AMGN
7,67%
1,21%
-10,73%
2,79%
12,10%
71,90%
Sin Inciden.
nEUTRAL
282,0000
1,48%
274,4200
-1,25%
537.866.205
277,9000
278,4700
0,21%
0
0
Verisk Anlytcs-A
288,7900
-0,43%
476.170
18:10:48
0
-
0,0000
0
-
0,0000
VRSK
4,85%
-1,44%
1,19%
29,94%
37,13%
297,34%
Sin Inciden.
nEUTRAL
289,3900
-0,23%
285,2700
-1,65%
137.513.134
290,0500
289,0800
-0,33%
0
0
Automatic Data Proc
292,7200
-0,28%
707.820
18:08:36
0
-
0,0000
0
-
0,0000
ADP
0,00%
-0,19%
-2,06%
18,70%
30,96%
256,70%
Sin Inciden.
nEUTRAL
293,8800
0,12%
289,2400
-1,46%
207.193.070
293,5400
292,6300
-0,31%
0
0
Ansys
315,0400
2,09%
308.640
18:10:59
0
-
0,0000
0
-
0,0000
ANSS
-6,61%
4,06%
-3,28%
-4,12%
13,93%
0,00%
Sin Inciden.
nEUTRAL
315,3400
2,18%
310,3900
0,58%
97.233.946
308,6000
310,3900
0,58%
0
0
Charter Comm-A
337,2900
-0,07%
2.468.880
18:10:45
0
-
0,0000
0
-
0,0000
CHTR
-1,60%
-0,49%
-8,22%
27,42%
-34,04%
0,00%
Sin Inciden.
nEUTRAL
338,3700
0,25%
318,4300
-5,65%
832.728.535
337,5100
325,0000
-3,71%
0
0
Adobe Systems
358,2200
1,78%
3.274.450
18:11:05
0
-
0,0000
0
-
0,0000
ADBE
-28,37%
-35,68%
-26,60%
-16,31%
43,96%
0,00%
Sin Inciden.
nEUTRAL
360,2300
2,35%
353,3600
0,40%
1.172.973.479
351,9600
353,5900
0,46%
0
0
Microsoft
383,0000
2,30%
12.585.390
18:11:06
0
-
0,0000
0
-
0,0000
MSFT
-9,13%
4,14%
-2,56%
-6,37%
39,77%
732,82%
Sin Inciden.
nEUTRAL
384,5100
2,70%
375,2300
0,22%
4.820.204.370
374,3900
375,5300
0,30%
0
0
CrwdStrik
409,0000
6,03%
4.990.000
18:10:57
0
-
0,0000
0
-
0,0000
CRWD
19,53%
8,89%
9,76%
37,42%
98,91%
0,00%
Sin Inciden.
nEUTRAL
410,0000
6,29%
386,0000
0,06%
2.040.910.000
385,7500
386,0000
0,06%
0
0
Synopsys
435,0600
3,04%
676.540
18:10:49
0
-
0,0000
0
-
0,0000
SNPS
-10,36%
5,26%
-4,96%
-17,53%
52,65%
813,80%
Sin Inciden.
nEUTRAL
436,6400
3,41%
426,1600
0,93%
294.335.492
422,2300
426,1600
0,93%
0
0
IDEXX Labs Rg
437,7300
2,60%
555.840
18:10:30
0
-
0,0000
0
-
0,0000
IDXX
5,88%
6,38%
3,34%
-11,44%
-7,58%
433,65%
Sin Inciden.
nEUTRAL
438,1400
2,70%
424,4800
-0,50%
243.307.843
426,6300
429,0300
0,56%
0
0
Vertex Pharmaceutic
490,3300
-0,42%
1.003.730
18:11:00
0
-
0,0000
0
-
0,0000
VRTX
21,76%
0,25%
-4,18%
22,35%
81,32%
268,12%
Sin Inciden.
nEUTRAL
494,1000
0,34%
487,5850
-0,98%
492.158.931
492,4200
492,4200
0,00%
0
0
Intuitive Surgical
503,6700
3,23%
2.090.410
18:10:56
0
-
0,0000
0
-
0,0000
ISRG
-3,50%
4,34%
-0,97%
34,31%
99,60%
198,67%
Sin Inciden.
nEUTRAL
506,3300
3,77%
490,0000
0,42%
1.052.876.805
487,9300
490,8200
0,59%
0
0
META Platforms
528,0300
1,49%
11.755.120
18:11:06
0
-
0,0000
0
-
0,0000
META
-9,82%
5,29%
-14,68%
7,00%
186,80%
547,65%
Sin Inciden.
nEUTRAL
531,7200
2,20%
517,6700
-0,50%
6.207.056.014
520,2700
518,7400
-0,29%
0
0
Regeneron Pharma
593,0500
0,88%
766.370
18:10:43
0
-
0,0000
0
-
0,0000
REGN
-16,75%
5,31%
-10,28%
-34,58%
-13,81%
23,53%
Sin Inciden.
nEUTRAL
601,2800
2,28%
587,8500
0,00%
454.495.729
587,8500
590,9300
0,52%
0
0
Intuit
609,7500
2,30%
1.491.210
18:10:43
0
-
0,0000
0
-
0,0000
INTU
-2,98%
4,16%
-0,54%
-4,05%
37,55%
511,07%
Sin Inciden.
nEUTRAL
612,2600
2,72%
596,6700
0,10%
909.265.298
596,0500
598,8300
0,47%
0
0
ASML Hold NY
669,4000
1,74%
2.425.840
18:10:48
0
-
0,0000
0
-
0,0000
ASML
-3,42%
4,57%
-8,03%
-24,98%
10,17%
524,67%
Sin Inciden.
nEUTRAL
678,2300
3,08%
662,7500
0,72%
1.623.857.296
657,9800
666,3800
1,28%
0
0
KLA-Tencor
680,0300
3,49%
1.019.970
18:10:46
0
-
0,0000
0
-
0,0000
KLAC
7,92%
7,19%
-6,55%
3,58%
109,70%
1.104,00%
Sin Inciden.
nEUTRAL
686,9900
4,55%
664,1950
1,08%
693.610.199
657,1100
674,1100
2,59%
0
0
Costco Whsl
970,5150
-0,55%
1.596.630
18:10:56
0
-
0,0000
0
-
0,0000
COST
5,92%
-2,41%
4,80%
34,07%
69,76%
564,27%
Sin Inciden.
nEUTRAL
975,2000
-0,07%
960,7100
-1,55%
1.549.553.364
975,8400
973,6000
-0,23%
0
0
Netflix
1.089,28
3,78%
6.789.700
18:11:06
0
-
0,0000
0
-
0,0000
NFLX
22,21%
11,95%
12,07%
96,22%
405,42%
1.265,51%
Sin Inciden.
nEUTRAL
1.089,28
3,78%
1.048,14
-0,14%
7.395.884.416
1.049,59
1.048,14
-0,14%
0
0
O Reilly Auto
1.336,45
-3,19%
675.320
18:10:52
0
-
0,0000
0
-
0,0000
ORLY
12,70%
-3,91%
-1,93%
22,31%
88,83%
482,71%
Sin Inciden.
nEUTRAL
1.361,77
-1,36%
1.334,97
-3,30%
902.531.414
1.380,50
1.358,88
-1,57%
0
0
MercadoLibre Rg
2.155,07
0,71%
347.800
18:10:40
0
-
0,0000
0
-
0,0000
MELI
26,74%
2,65%
0,97%
57,30%
119,95%
1.467,55%
Sin Inciden.
nEUTRAL
2.166,10
1,22%
2.138,70
-0,06%
749.533.346
2.139,92
2.166,10
1,22%
0
0
Booking Hldg Rg
4.799,00
1,44%
264.180
18:10:54
0
-
0,0000
0
-
0,0000
BKNG
-3,41%
4,93%
1,90%
36,43%
116,77%
289,18%
Sin Inciden.
nEUTRAL
4.799,00
1,44%
4.691,63
-0,83%
1.267.799.820
4.731,03
4.706,12
-0,53%
0
0
