Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
The Kraft Heinz
23,6300
-1,58%
37.452.540
22:54:16
0
-
0,0000
0
-
0,0000
KHC
-2,56%
-0,67%
5,40%
-12,55%
-38,37%
-71,90%
4 SOPOR.
2 COMPRA
23,9500
-0,25%
23,4550
-2,31%
885.003.520
24,0100
23,8300
-0,75%
0
0
Comcast A
25,0500
0,72%
73.480.160
23:05:40
0
-
0,0000
0
-
0,0000
CMCSA
-10,73%
-0,61%
-6,39%
-22,16%
-32,42%
-14,77%
Sin Inciden.
-10 VENTA
25,0850
0,86%
24,5400
-1,33%
1.840.678.008
24,8700
24,7000
-0,68%
0
0
Warner Bros
27,2500
0,89%
48.575.300
22:58:15
0
-
0,0000
0
-
0,0000
WBD
-5,45%
0,81%
0,74%
171,41%
138,20%
0,00%
2 RESIS.
10 COMPRA
27,3150
1,13%
26,9500
-0,22%
1.323.676.925
27,0100
26,9500
-0,22%
0
0
Keurig Dr Pepper
30,2000
0,57%
38.711.550
22:58:44
0
-
0,0000
0
-
0,0000
KDP
7,82%
3,71%
4,39%
-9,72%
-3,85%
0,00%
Sin Inciden.
12 COMPRA
30,3300
1,00%
29,6700
-1,20%
1.169.088.810
30,0300
29,7400
-0,97%
0
0
Copart
32,3200
-1,37%
34.185.960
23:05:48
0
-
0,0000
0
-
0,0000
CPRT
-17,45%
-4,35%
-3,03%
-37,15%
-26,45%
0,00%
1 SOPOR.
-12 VENTA
32,9500
0,55%
31,9550
-2,49%
1.104.890.227
32,7700
32,7100
-0,18%
0
0
Fastenal
43,9900
-0,48%
34.161.220
22:30:00
0
-
0,0000
0
-
0,0000
FAST
9,62%
0,11%
0,64%
6,77%
59,50%
282,52%
2 SOPOR.
-10 VENTA
44,1800
-0,05%
43,2600
-2,13%
1.502.752.068
44,2000
43,6600
-1,22%
0
0
Exelon
44,7100
-2,04%
34.707.770
22:30:00
0
-
0,0000
0
-
0,0000
EXC
2,57%
-3,29%
-4,91%
2,31%
13,51%
73,65%
3 SOPOR.
-12 VENTA
45,4400
-0,44%
44,6000
-2,28%
1.551.784.397
45,6400
45,3100
-0,72%
0
0
PayPal Holdings
45,1900
0,98%
63.728.100
23:37:28
0
-
0,0000
0
-
0,0000
PYPL
-22,59%
2,17%
-11,29%
-36,29%
-24,96%
18,64%
Sin Inciden.
-4 VENTA
45,9800
2,75%
44,2000
-1,23%
2.879.872.839
44,7500
44,5300
-0,49%
0
0
CSX
45,8600
1,33%
47.212.150
23:40:46
0
-
0,0000
0
-
0,0000
CSX
26,51%
0,75%
2,64%
45,96%
48,85%
431,40%
Sin Inciden.
4 COMPRA
46,0050
1,65%
44,8000
-1,02%
2.165.149.199
45,2600
44,8600
-0,88%
0
0
Cognizant Tech So A
57,1600
2,52%
35.472.630
23:38:25
0
-
0,0000
0
-
0,0000
CTSH
-31,13%
8,36%
4,50%
-29,13%
-9,10%
-8,49%
4 RESIS.
4 COMPRA
57,6400
3,38%
55,0200
-1,32%
2.027.615.531
55,7550
56,4100
1,17%
0
0
Mondelez Int-A
61,0500
-0,20%
25.341.200
23:32:54
0
-
0,0000
0
-
0,0000
MDLZ
13,41%
-1,15%
0,02%
-9,52%
-18,74%
36,90%
Sin Inciden.
nEUTRAL
61,1400
-0,05%
59,9600
-1,98%
1.547.080.260
61,1700
60,6400
-0,87%
0
0
Baker Hughes
62,9700
-1,42%
23.946.220
22:30:00
0
-
0,0000
0
-
0,0000
BKR
38,27%
-4,68%
-8,49%
68,55%
125,78%
0,00%
1 SOPOR.
-4 VENTA
63,6600
-0,34%
62,3450
-2,40%
1.507.893.473
63,8800
63,6100
-0,42%
0
0
Dexcom
74,8700
1,53%
25.801.430
22:30:00
0
-
0,0000
0
-
0,0000
DXCM
12,81%
3,84%
30,07%
-11,77%
-34,92%
0,00%
3 RESIS.
12 COMPRA
76,3450
3,53%
72,5300
-1,64%
1.931.753.064
73,7400
73,4900
-0,34%
0
0
Xcel Energy
76,4100
-3,89%
23.382.810
22:54:00
0
-
0,0000
0
-
0,0000
XEL
3,45%
-5,76%
-3,06%
9,99%
18,80%
86,73%
4 SOPOR.
-12 VENTA
78,8200
-0,86%
76,1700
-4,19%
1.786.680.512
79,5000
78,4500
-1,32%
0
0
Netflix
85,8500
-0,20%
83.592.880
23:43:31
0
-
0,0000
0
-
0,0000
NFLX
-8,44%
-3,10%
-6,81%
-27,54%
126,59%
731,07%
Sin Inciden.
-12 VENTA
87,2200
1,40%
85,3200
-0,81%
7.176.448.748
86,0200
85,7900
-0,27%
0
0
O Reilly Auto
86,6400
-0,28%
22.396.740
22:48:30
0
-
0,0000
0
-
0,0000
ORLY
-5,01%
-5,56%
-5,51%
-3,88%
40,80%
388,79%
4 SOPOR.
-12 VENTA
87,6500
0,89%
85,4500
-1,65%
1.940.453.554
86,8800
86,4800
-0,46%
0
0
PDD Sp ADS
87,2400
3,32%
44.490.550
23:37:49
0
-
0,0000
0
-
0,0000
PDD
-23,06%
-7,70%
-10,68%
-11,24%
22,15%
0,00%
4 RESIS.
-12 VENTA
88,2100
4,46%
83,2600
-1,40%
3.881.355.582
84,4400
84,0000
-0,52%
0
0
Monster Beverage
89,1000
1,16%
25.722.380
23:01:03
0
-
0,0000
0
-
0,0000
MNST
16,21%
2,66%
15,88%
40,01%
54,66%
255,19%
2 RESIS.
12 COMPRA
89,8400
2,00%
87,9200
-0,18%
2.291.864.058
88,0800
88,2500
0,19%
0
0
Microchip Tech
91,5200
-3,31%
40.172.750
23:44:04
0
-
0,0000
0
-
0,0000
MCHP
43,63%
-2,04%
1,50%
57,49%
16,85%
258,97%
2 SOPOR.
nEUTRAL
94,0800
-0,60%
90,2300
-4,67%
3.676.610.080
94,6500
93,3200
-1,41%
0
0
Starbucks
96,5100
-2,67%
28.668.360
23:42:54
0
-
0,0000
0
-
0,0000
SBUX
14,61%
-6,40%
-8,52%
14,82%
-2,05%
75,00%
4 SOPOR.
-8 VENTA
98,3400
-0,83%
95,5900
-3,60%
2.766.783.424
99,1600
98,2500
-0,92%
0
0
Paychex Inc
102,4400
5,63%
15.311.650
23:27:32
0
-
0,0000
0
-
0,0000
PAYX
-8,68%
5,61%
8,92%
-34,93%
-5,30%
88,55%
5 RESIS.
8 COMPRA
102,8900
6,09%
97,9200
0,97%
1.568.525.426
96,9800
97,9200
0,97%
0
0
Intel
109,3300
-4,67%
322.887.300
23:43:16
0
-
0,0000
0
-
0,0000
INTC
196,29%
-8,77%
15,39%
439,90%
277,00%
246,31%
3 SOPOR.
nEUTRAL
113,3000
-1,20%
106,3300
-7,28%
35.301.268.509
114,6800
109,5000
-4,52%
0
0
Paccar
109,4700
-0,82%
13.450.190
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
-0,04%
0,11%
-7,34%
16,10%
53,43%
195,17%
3 SOPOR.
-12 VENTA
109,6900
-0,62%
106,7700
-3,26%
1.472.392.299
110,3700
108,8800
-1,35%
0
0
Cisco Systems
121,3300
0,76%
91.365.660
23:43:17
0
-
0,0000
0
-
0,0000
CSCO
57,51%
0,76%
35,46%
92,43%
143,34%
323,36%
2 RESIS.
12 COMPRA
121,9500
1,27%
118,3200
-1,74%
11.085.395.528
120,4200
119,9100
-0,42%
0
0
Am Electric
123,7900
-2,27%
14.810.340
22:55:01
0
-
0,0000
0
-
0,0000
AEP
7,35%
-5,93%
-7,92%
20,74%
50,50%
0,00%
3 SOPOR.
-8 VENTA
125,6200
-0,83%
123,7400
-2,31%
1.833.371.989
126,6700
125,2800
-1,10%
0
0
Gilead Sciences
131,1000
-2,48%
23.872.440
23:28:49
0
-
0,0000
0
-
0,0000
GILD
6,81%
-2,43%
1,75%
17,99%
70,06%
53,62%
3 SOPOR.
-8 VENTA
133,4900
-0,70%
130,5500
-2,89%
3.129.676.884
134,4300
133,3100
-0,83%
0
0
Airbnb
137,8700
3,42%
15.010.630
23:28:39
0
-
0,0000
0
-
0,0000
ABNB
1,58%
4,17%
-1,72%
7,41%
29,08%
0,00%
2 RESIS.
12 COMPRA
138,0300
3,54%
132,1100
-0,90%
2.069.515.558
133,3100
133,3100
0,00%
0
0
Pepsico Rg
141,5200
-1,85%
29.562.450
23:40:13
0
-
0,0000
0
-
0,0000
PEP
-1,39%
-6,01%
-8,87%
7,28%
-22,91%
38,80%
4 SOPOR.
-12 VENTA
144,1000
-0,06%
141,3200
-1,99%
4.183.677.924
144,1900
142,6100
-1,10%
0
0
Charter Comm A
142,6000
-1,01%
8.297.490
23:00:04
0
-
0,0000
0
-
0,0000
CHTR
-31,69%
-1,76%
-10,12%
-63,97%
-56,82%
-35,17%
2 SOPOR.
-12 VENTA
145,9400
1,31%
141,1000
-2,05%
1.183.222.074
144,0500
143,4000
-0,45%
0
0
Fortinet
147,1400
6,65%
28.620.420
23:43:06
0
-
0,0000
0
-
0,0000
FTNT
85,29%
9,86%
70,87%
44,20%
117,12%
0,00%
4 RESIS.
12 COMPRA
147,4700
6,89%
140,3800
1,75%
4.211.208.599
137,9700
141,1600
2,31%
0
0
Zscaler
155,7100
11,44%
25.644.730
23:42:09
0
-
0,0000
0
-
0,0000
ZS
-30,77%
-14,62%
15,57%
-37,99%
19,21%
0,00%
5 RESIS.
-2 VENTA
157,6900
12,85%
144,0000
3,06%
3.993.140.908
139,7300
144,5000
3,41%
0
0
Workday-A
157,2300
7,55%
30.762.130
23:43:44
0
-
0,0000
0
-
0,0000
WDAY
-26,79%
22,70%
28,42%
-34,96%
-27,23%
106,80%
Sin Inciden.
nEUTRAL
158,6200
8,50%
149,0600
1,96%
4.836.729.700
146,1900
152,0100
3,98%
0
0
Booking Hldg Rg
169,2500
1,09%
29.857.570
23:10:10
0
-
0,0000
0
-
0,0000
BKNG
-20,99%
5,09%
-2,72%
-23,10%
63,30%
232,38%
Sin Inciden.
nEUTRAL
170,9900
2,13%
164,8900
-1,52%
5.053.393.723
167,4300
169,1500
1,03%
0
0
Cintas
172,9000
0,96%
7.899.300
22:33:51
0
-
0,0000
0
-
0,0000
CTAS
-8,07%
-0,02%
-0,60%
-23,07%
47,55%
627,31%
Sin Inciden.
nEUTRAL
174,1700
1,70%
169,6500
-0,94%
1.365.788.970
171,2600
170,7500
-0,30%
0
0
Verisk Anlytcs-A
183,9700
5,13%
6.348.600
22:30:00
0
-
0,0000
0
-
0,0000
VRSK
-17,76%
7,52%
-2,24%
-41,47%
-15,25%
132,11%
Sin Inciden.
nEUTRAL
184,4500
5,41%
174,9900
0,00%
1.167.951.942
174,9900
174,9900
0,00%
0
0
T-Mobile US
186,7400
-0,42%
13.716.580
23:39:25
0
-
0,0000
0
-
0,0000
TMUS
-8,03%
-2,47%
-5,77%
-21,96%
38,17%
339,79%
Sin Inciden.
nEUTRAL
188,6100
0,58%
185,2600
-1,21%
2.561.434.149
187,5300
185,2600
-1,21%
0
0
Diamondback
199,0300
3,94%
7.135.580
22:28:06
0
-
0,0000
0
-
0,0000
FANG
32,40%
-0,84%
-3,06%
44,42%
51,94%
0,00%
2 RESIS.
8 COMPRA
201,6600
5,32%
194,4900
1,57%
1.420.194.487
191,4800
194,4900
1,57%
0
0
Electronic Arts
202,0000
0,14%
5.086.190
23:30:31
0
-
0,0000
0
-
0,0000
EA
-1,14%
0,51%
-0,33%
41,42%
59,31%
166,84%
2 RESIS.
10 COMPRA
202,4600
0,37%
201,6300
-0,04%
1.027.410.380
201,7200
201,9300
0,10%
0
0
Marvell Tech
219,4300
7,04%
87.417.960
23:42:39
0
-
0,0000
0
-
0,0000
MRVL
158,21%
11,77%
40,15%
244,31%
234,96%
0,00%
3 RESIS.
12 COMPRA
225,0600
9,79%
195,2600
-4,75%
19.182.122.963
205,0000
198,8100
-3,02%
0
0
Ross Stores
224,0700
-3,31%
13.900.170
22:30:00
0
-
0,0000
0
-
0,0000
ROST
24,39%
-4,57%
-0,45%
61,28%
116,77%
316,61%
1 SOPOR.
6 COMPRA
229,4000
-1,01%
223,3400
-3,62%
3.114.611.092
231,7300
228,2500
-1,50%
0
0
NVIDIA
224,3600
6,26%
542.164.480
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
20,30%
4,19%
7,22%
61,19%
476,08%
19.452,07%
2 RESIS.
10 COMPRA
224,8700
6,50%
215,7200
2,17%
121.640.022.733
211,1400
215,8700
2,24%
0
0
Old Dominion
228,5300
1,50%
7.514.470
22:30:00
0
-
0,0000
0
-
0,0000
ODFL
45,75%
8,58%
9,16%
41,06%
44,72%
0,00%
3 RESIS.
12 COMPRA
230,2700
2,27%
219,2200
-2,63%
1.717.281.829
225,1500
219,3200
-2,59%
0
0
Qualcomm
228,9900
-8,78%
63.712.530
23:43:30
0
-
0,0000
0
-
0,0000
QCOM
33,87%
-3,85%
46,79%
54,37%
107,51%
314,31%
1 SOPOR.
10 COMPRA
238,0000
-5,19%
226,8800
-9,62%
14.589.532.245
251,0200
233,9600
-6,80%
0
0
Automatic Data Proc
233,7400
5,36%
12.179.370
23:43:26
0
-
0,0000
0
-
0,0000
ADP
-9,13%
3,74%
8,69%
-27,88%
10,01%
167,12%
4 RESIS.
8 COMPRA
234,6800
5,79%
223,9900
0,97%
2.846.805.944
221,8400
223,9900
0,97%
0
0
Honeywell
236,5400
-0,55%
18.659.910
23:29:01
0
-
0,0000
0
-
0,0000
HON
21,25%
3,78%
12,48%
11,40%
29,47%
0,00%
2 RESIS.
12 COMPRA
237,2600
-0,25%
232,8000
-2,13%
4.413.815.111
237,8600
234,0000
-1,62%
0
0
Autodesk Inc
248,1600
7,28%
12.747.020
23:41:04
0
-
0,0000
0
-
0,0000
ADSK
-16,16%
2,98%
5,21%
-16,44%
24,77%
318,20%
2 RESIS.
6 COMPRA
250,3000
8,21%
237,8100
2,81%
3.163.300.483
231,3100
238,6600
3,18%
0
0
AmazonCom
261,2600
-3,47%
159.608.140
23:44:04
0
-
0,0000
0
-
0,0000
AMZN
13,19%
-1,90%
-0,68%
27,01%
117,52%
633,63%
3 SOPOR.
nEUTRAL
266,3400
-1,59%
260,7100
-3,67%
41.699.222.656
270,6400
266,1900
-1,64%
0
0
Cnstlltn Ener
265,7000
-7,66%
35.223.100
23:42:42
0
-
0,0000
0
-
0,0000
CEG
-24,79%
-9,65%
-10,54%
-12,42%
216,88%
0,00%
3 SOPOR.
-12 VENTA
278,6100
-3,18%
264,2100
-8,18%
9.358.777.670
287,7500
272,2000
-5,40%
0
0
Adobe Systems
274,0300
5,72%
25.575.220
23:42:43
0
-
0,0000
0
-
0,0000
ADBE
-45,21%
-50,80%
-43,85%
-35,98%
10,13%
0,00%
5 SOPOR.
-12 VENTA
275,4400
6,26%
262,3000
1,19%
7.008.377.537
259,2100
270,0000
4,16%
0
0
Datadog
277,4900
12,19%
31.671.940
23:43:58
0
-
0,0000
0
-
0,0000
DDOG
104,05%
24,82%
107,11%
137,17%
197,86%
0,00%
4 RESIS.
12 COMPRA
278,6500
12,65%
249,5250
0,88%
8.788.646.631
247,3500
252,5000
2,08%
0
0
Texas Instruments
293,2000
-4,08%
31.041.230
23:40:03
0
-
0,0000
0
-
0,0000
TXN
69,00%
-5,18%
8,91%
58,50%
66,32%
380,50%
3 SOPOR.
nEUTRAL
301,9800
-1,21%
289,9850
-5,13%
9.101.288.636
305,6800
298,4500
-2,37%
0
0
Palo Alto Net
300,4800
6,67%
36.214.950
23:43:37
0
-
0,0000
0
-
0,0000
PANW
63,13%
15,31%
65,52%
61,70%
183,87%
0,00%
4 RESIS.
12 COMPRA
302,8900
7,53%
283,8000
0,75%
10.881.868.176
281,6900
285,0800
1,20%
0
0
Apple
306,3100
-1,84%
168.945.440
23:43:27
0
-
0,0000
0
-
0,0000
AAPL
12,67%
-0,81%
13,38%
53,19%
74,61%
1.120,97%
2 SOPOR.
10 COMPRA
310,9300
-0,36%
305,0300
-2,25%
51.749.677.726
312,0600
309,4900
-0,82%
0
0
NXP Semiconductors
311,3800
-3,10%
11.261.270
23:26:39
0
-
0,0000
0
-
0,0000
NXPI
43,45%
-1,61%
7,65%
58,96%
71,86%
238,02%
2 SOPOR.
6 COMPRA
317,5200
-1,19%
305,6800
-4,88%
3.506.534.253
321,3500
316,5300
-1,50%
342.003.880
106.493.168.154
Amgen
329,1300
-2,27%
8.900.870
22:43:41
0
-
0,0000
0
-
0,0000
AMGN
0,56%
-3,00%
-2,63%
16,08%
51,72%
109,98%
4 SOPOR.
-10 VENTA
333,2700
-1,05%
326,3900
-3,09%
2.929.543.343
336,7900
332,1100
-1,39%
0
0
Intuit
353,7600
6,71%
17.220.940
23:43:20
0
-
0,0000
0
-
0,0000
INTU
-46,60%
10,57%
-10,46%
-53,28%
-15,46%
228,75%
4 RESIS.
-6 VENTA
363,0800
9,52%
337,7800
1,89%
6.092.079.734
331,5300
339,0600
2,27%
0
0
Alphabet C
372,5800
-1,02%
63.348.190
23:44:06
0
-
0,0000
0
-
0,0000
GOOG
18,73%
-1,79%
7,28%
115,41%
197,04%
917,06%
3 SOPOR.
nEUTRAL
374,6000
-0,49%
369,7800
-1,77%
23.602.268.630
376,4300
372,3400
-1,09%
0
0
Alphabet A
376,3700
-1,04%
77.298.350
23:44:08
0
-
0,0000
0
-
0,0000
GOOGL
20,25%
-1,72%
7,55%
119,00%
202,04%
906,88%
3 SOPOR.
nEUTRAL
378,5400
-0,47%
373,5200
-1,79%
29.092.779.990
380,3400
376,5300
-1,00%
0
0
Marriott Intl-A
376,9600
0,36%
4.817.170
23:14:52
0
-
0,0000
0
-
0,0000
MAR
21,51%
2,12%
6,50%
43,00%
119,47%
468,48%
Sin Inciden.
nEUTRAL
378,2500
0,71%
370,6400
-1,32%
1.815.880.403
375,6000
371,3300
-1,14%
0
0
Analog Devices
402,6900
-2,70%
15.096.620
23:43:17
0
-
0,0000
0
-
0,0000
ADI
48,48%
1,42%
3,44%
86,65%
128,11%
589,07%
1 SOPOR.
nEUTRAL
409,8900
-0,96%
400,0000
-3,35%
6.079.257.908
413,8500
404,2500
-2,32%
0
0
Intuitive Surgical
412,2600
-2,92%
8.952.250
23:23:16
0
-
0,0000
0
-
0,0000
ISRG
-27,21%
-5,90%
-9,16%
-25,82%
34,33%
94,26%
2 SOPOR.
-12 VENTA
423,8300
-0,19%
411,8300
-3,02%
3.690.654.585
424,6400
420,5500
-0,96%
0
0
Cadence Design
414,1600
10,46%
15.154.090
23:43:53
0
-
0,0000
0
-
0,0000
CDNS
32,50%
10,86%
25,52%
45,57%
81,39%
1.553,33%
4 RESIS.
12 COMPRA
414,9200
10,67%
384,0000
2,42%
6.276.217.914
374,9300
393,9100
5,06%
0
0
Tesla Mtrs
415,8800
-4,57%
113.168.970
23:43:53
0
-
0,0000
0
-
0,0000
TSLA
-7,52%
-2,38%
11,56%
16,03%
115,29%
2.696,90%
2 SOPOR.
12 COMPRA
429,5700
-1,43%
415,4300
-4,67%
47.064.711.244
435,7900
427,4200
-1,92%
0
0
Vertex Pharmaceutic
438,4000
-2,04%
4.588.920
23:20:28
0
-
0,0000
0
-
0,0000
VRTX
-3,30%
0,89%
3,58%
-1,94%
32,85%
385,06%
2 SOPOR.
nEUTRAL
443,0300
-1,01%
433,5100
-3,13%
2.011.782.528
447,5400
439,9100
-1,70%
0
0
Applied Materials
458,1700
1,80%
23.170.880
23:43:53
0
-
0,0000
0
-
0,0000
AMAT
78,28%
6,02%
19,75%
187,29%
236,74%
1.781,12%
Sin Inciden.
12 COMPRA
463,7400
3,04%
438,2200
-2,63%
10.616.202.090
450,0600
445,9600
-0,91%
0
0
Broadcom Rg
459,9700
2,95%
96.356.170
23:43:16
0
-
0,0000
0
-
0,0000
AVGO
32,90%
11,07%
13,45%
90,09%
465,96%
2.900,46%
Sin Inciden.
nEUTRAL
465,9900
4,30%
442,2400
-1,01%
44.320.947.515
446,7700
450,0000
0,72%
0
0
Microsoft
460,5200
2,28%
136.078.510
23:43:55
0
-
0,0000
0
-
0,0000
MSFT
-4,78%
10,02%
8,50%
0,40%
38,34%
785,69%
4 RESIS.
12 COMPRA
466,3100
3,57%
458,2900
1,79%
62.666.875.425
450,2400
465,0000
3,28%
0
0
Synopsys
492,2900
3,50%
7.996.250
22:39:58
0
-
0,0000
0
-
0,0000
SNPS
4,80%
-6,18%
2,30%
8,20%
10,69%
851,29%
Sin Inciden.
nEUTRAL
494,1900
3,90%
471,7700
-0,81%
3.936.473.913
475,6200
484,0700
1,78%
0
0
Advanced Micro
510,1300
-1,16%
83.623.270
23:43:35
0
-
0,0000
0
-
0,0000
AMD
138,20%
9,12%
51,32%
351,32%
301,58%
10.989,78%
Sin Inciden.
12 COMPRA
517,4000
0,25%
486,8000
-5,68%
42.658.738.725
516,1000
500,0000
-3,12%
0
0
IDEXX Labs Rg
566,7900
0,58%
1.872.150
22:43:22
0
-
0,0000
0
-
0,0000
IDXX
-16,22%
1,33%
2,37%
9,94%
20,87%
529,28%
Sin Inciden.
2 COMPRA
571,6800
1,45%
553,9900
-1,69%
1.061.115.899
563,5300
555,9600
-1,34%
0
0
META Platforms
600,4700
-5,07%
76.688.670
23:44:07
0
-
0,0000
0
-
0,0000
META
-9,03%
-1,60%
-10,26%
-6,91%
129,15%
402,99%
Sin Inciden.
4 COMPRA
635,6800
0,50%
599,7000
-5,19%
46.049.245.675
632,5100
629,2900
-0,51%
0
0
Regeneron Pharma
600,6600
-2,30%
4.079.170
22:33:18
0
-
0,0000
0
-
0,0000
REGN
-22,18%
-5,98%
-12,49%
-0,78%
-17,16%
51,60%
4 SOPOR.
-12 VENTA
613,3300
-0,24%
598,7950
-2,60%
2.450.194.252
614,7800
607,5400
-1,18%
0
0
CrwdStrik
782,1700
7,00%
12.704.410
23:38:15
0
-
0,0000
0
-
0,0000
CRWD
66,86%
17,89%
72,90%
70,48%
407,51%
0,00%
4 RESIS.
12 COMPRA
785,6600
7,48%
734,0000
0,41%
9.937.008.370
731,0000
735,0000
0,55%
0
0
Costco Whsl
946,1100
-1,07%
8.720.020
23:40:03
0
-
0,0000
0
-
0,0000
COST
9,71%
-7,99%
-5,26%
-6,21%
86,51%
534,63%
4 SOPOR.
-12 VENTA
959,2100
0,30%
936,5300
-2,07%
8.250.098.122
956,3200
955,0000
-0,14%
0
0
Micron Technology
1.035,50
6,64%
131.089.720
23:44:07
0
-
0,0000
0
-
0,0000
MU
262,81%
37,88%
99,73%
969,73%
1.300,65%
8.311,86%
Sin Inciden.
nEUTRAL
1.046,90
7,82%
1.009,99
4,02%
135.743.405.060
971,0000
1.010,00
4,02%
0
0
ASML Hold NY
1.628,57
0,98%
3.192.240
23:16:58
0
-
0,0000
0
-
0,0000
ASML
52,22%
-0,27%
16,82%
118,00%
121,29%
1.527,27%
1 RESIS.
12 COMPRA
1.646,25
2,08%
1.585,92
-1,66%
5.198.786.297
1.612,76
1.594,71
-1,12%
0
0
MercadoLibre Rg
1.730,98
2,08%
1.809.260
22:45:52
0
-
0,0000
0
-
0,0000
MELI
-14,06%
4,00%
-2,04%
-32,00%
34,99%
1.181,45%
3 RESIS.
2 COMPRA
1.733,38
2,23%
1.681,39
-0,84%
3.131.792.875
1.695,65
1.700,45
0,28%
0
0
KLA-Tencor
1.940,04
0,95%
2.845.250
23:43:53
0
-
0,0000
0
-
0,0000
KLAC
59,66%
2,74%
6,82%
150,66%
320,66%
2.557,95%
Sin Inciden.
nEUTRAL
1.947,32
1,33%
1.886,00
-1,86%
5.519.898.810
1.921,71
1.890,00
-1,65%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
