Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
157,5600
12,76%
17.369.870
21:49:06
0
-
0,0000
0
-
0,0000
ZS
-29,95%
-13,60%
16,95%
-37,25%
20,62%
0,00%
5 RESIS.
nEUTRAL
157,6000
12,79%
144,0000
3,06%
2.736.796.717
139,7300
144,5000
3,41%
0
0
Paychex Inc
102,8400
6,04%
8.190.990
21:49:05
0
-
0,0000
0
-
0,0000
PAYX
-8,33%
6,02%
9,35%
-34,67%
-4,93%
89,29%
5 RESIS.
8 COMPRA
102,8800
6,08%
97,9200
0,97%
842.361.412
96,9800
97,9200
0,97%
0
0
Fortinet
147,2900
6,76%
13.508.200
21:49:06
0
-
0,0000
0
-
0,0000
FTNT
85,48%
9,98%
71,05%
44,35%
117,34%
0,00%
4 RESIS.
12 COMPRA
147,4700
6,89%
140,3800
1,75%
1.989.622.778
137,9700
141,1600
2,31%
0
0
Microsoft
461,5000
2,50%
87.789.210
21:49:06
0
-
0,0000
0
-
0,0000
MSFT
-4,57%
10,26%
8,73%
0,61%
38,63%
787,57%
4 RESIS.
12 COMPRA
466,3100
3,57%
458,2900
1,79%
40.514.720.415
450,2400
465,0000
3,28%
0
0
Intuit
356,1000
7,41%
11.180.220
21:49:06
0
-
0,0000
0
-
0,0000
INTU
-46,24%
11,30%
-9,87%
-52,97%
-14,90%
230,93%
4 RESIS.
-6 VENTA
363,0800
9,52%
337,7800
1,89%
3.981.276.342
331,5300
339,0600
2,27%
0
0
Automatic Data Proc
234,5100
5,71%
6.074.890
21:49:06
0
-
0,0000
0
-
0,0000
ADP
-8,83%
4,08%
9,04%
-27,65%
10,37%
168,00%
4 RESIS.
8 COMPRA
234,6800
5,79%
223,9900
0,97%
1.424.622.454
221,8400
223,9900
0,97%
0
0
Palo Alto Net
300,6600
6,73%
20.272.180
21:49:07
0
-
0,0000
0
-
0,0000
PANW
63,22%
15,38%
65,62%
61,80%
184,04%
0,00%
4 RESIS.
12 COMPRA
302,8900
7,53%
283,8000
0,75%
6.095.033.639
281,6900
285,0800
1,20%
0
0
Cadence Design
410,4600
9,48%
6.715.050
21:49:01
0
-
0,0000
0
-
0,0000
CDNS
31,31%
9,87%
24,40%
44,27%
79,77%
1.538,56%
4 RESIS.
12 COMPRA
410,8700
9,59%
384,0000
2,42%
2.756.259.423
374,9300
393,9100
5,06%
0
0
PDD Sp ADS
87,4550
3,57%
30.552.560
21:49:06
0
-
0,0000
0
-
0,0000
PDD
-22,87%
-7,47%
-10,46%
-11,02%
22,45%
0,00%
4 RESIS.
-12 VENTA
88,2100
4,46%
83,3700
-1,27%
2.671.974.135
84,4400
84,0000
-0,52%
0
0
Marvell Tech
219,4200
7,03%
63.270.950
21:49:07
0
-
0,0000
0
-
0,0000
MRVL
158,20%
11,76%
40,14%
244,30%
234,94%
0,00%
4 RESIS.
12 COMPRA
225,0600
9,79%
196,6200
-4,09%
13.882.911.849
205,0000
198,8100
-3,02%
0
0
Datadog
277,7000
12,27%
19.304.970
21:49:05
0
-
0,0000
0
-
0,0000
DDOG
104,21%
24,91%
107,27%
137,35%
198,09%
0,00%
4 RESIS.
12 COMPRA
278,3000
12,51%
249,5250
0,88%
5.360.990.169
247,3500
252,5000
2,08%
0
0
Cognizant Tech So A
57,5500
3,22%
21.837.620
21:49:07
0
-
0,0000
0
-
0,0000
CTSH
-30,66%
9,10%
5,21%
-28,64%
-8,48%
-7,86%
4 RESIS.
4 COMPRA
57,6400
3,38%
55,0200
-1,32%
1.256.755.031
55,7550
56,4100
1,17%
0
0
CrwdStrik
782,1550
7,00%
8.006.950
21:49:07
0
-
0,0000
0
-
0,0000
CRWD
66,86%
17,89%
72,90%
70,47%
407,50%
0,00%
4 RESIS.
12 COMPRA
783,2400
7,15%
734,0000
0,41%
6.262.675.977
731,0000
735,0000
0,55%
0
0
Diamondback
199,6200
4,25%
3.418.140
21:49:07
0
-
0,0000
0
-
0,0000
FANG
32,79%
-0,54%
-2,78%
44,85%
52,39%
0,00%
3 RESIS.
8 COMPRA
201,6600
5,32%
194,4900
1,57%
682.329.107
191,4800
194,4900
1,57%
0
0
Cisco Systems
121,6900
1,05%
41.100.490
21:49:06
0
-
0,0000
0
-
0,0000
CSCO
57,98%
1,06%
35,86%
93,01%
144,06%
324,62%
3 RESIS.
12 COMPRA
121,9500
1,27%
118,3200
-1,74%
5.001.518.628
120,4200
119,9100
-0,42%
0
0
Dexcom
74,8200
1,46%
16.963.600
21:48:56
0
-
0,0000
0
-
0,0000
DXCM
12,73%
3,77%
29,99%
-11,83%
-34,97%
0,00%
3 RESIS.
12 COMPRA
76,3450
3,53%
72,5300
-1,64%
1.269.216.552
73,7400
73,4900
-0,34%
0
0
Autodesk Inc
248,1700
7,29%
6.319.970
21:49:03
0
-
0,0000
0
-
0,0000
ADSK
-16,16%
2,98%
5,21%
-16,44%
24,77%
318,22%
2 RESIS.
6 COMPRA
250,3000
8,21%
237,8100
2,81%
1.568.426.955
231,3100
238,6600
3,18%
0
0
Old Dominion
228,2800
1,39%
3.249.000
21:48:54
0
-
0,0000
0
-
0,0000
ODFL
45,59%
8,46%
9,04%
40,90%
44,56%
0,00%
2 RESIS.
12 COMPRA
230,2700
2,27%
219,3200
-2,59%
741.681.720
225,1500
219,3200
-2,59%
0
0
Monster Beverage
89,5900
1,71%
10.618.810
21:49:08
0
-
0,0000
0
-
0,0000
MNST
16,85%
3,23%
16,52%
40,78%
55,51%
257,15%
2 RESIS.
12 COMPRA
89,8400
2,00%
88,0000
-0,09%
951.339.188
88,0800
88,2500
0,19%
0
0
NVIDIA
222,9100
5,57%
334.272.870
21:49:07
0
-
0,0000
0
-
0,0000
NVDA
19,52%
3,52%
6,53%
60,15%
472,36%
19.325,71%
2 RESIS.
10 COMPRA
224,8700
6,50%
215,7200
2,17%
74.512.765.452
211,1400
215,8700
2,24%
0
0
Warner Bros
27,2450
0,87%
20.524.310
21:49:07
0
-
0,0000
0
-
0,0000
WBD
-5,46%
0,80%
0,72%
171,36%
138,16%
0,00%
2 RESIS.
10 COMPRA
27,3150
1,13%
26,9500
-0,22%
559.184.826
27,0100
26,9500
-0,22%
0
0
Electronic Arts
202,1750
0,23%
2.332.690
21:49:07
0
-
0,0000
0
-
0,0000
EA
-1,05%
0,60%
-0,24%
41,54%
59,44%
167,07%
2 RESIS.
12 COMPRA
202,4600
0,37%
201,6300
-0,04%
471.611.601
201,7200
201,9300
0,10%
0
0
Airbnb
137,6700
3,27%
8.201.230
21:49:07
0
-
0,0000
0
-
0,0000
ABNB
1,44%
4,02%
-1,86%
7,25%
28,89%
0,00%
1 RESIS.
12 COMPRA
137,9400
3,47%
132,1100
-0,90%
1.129.063.334
133,3100
133,3100
0,00%
0
0
Honeywell
235,5500
-0,97%
8.853.310
21:46:07
0
-
0,0000
0
-
0,0000
HON
20,74%
3,35%
12,01%
10,93%
28,93%
0,00%
1 RESIS.
12 COMPRA
236,7400
-0,47%
232,8000
-2,13%
2.085.397.171
237,8600
234,0000
-1,62%
0
0
Cintas
173,9500
1,57%
2.973.840
21:49:00
0
-
0,0000
0
-
0,0000
CTAS
-7,51%
0,59%
0,00%
-22,60%
48,45%
631,73%
Sin Inciden.
nEUTRAL
174,1700
1,70%
169,6500
-0,94%
517.299.468
171,2600
170,7500
-0,30%
0
0
IDEXX Labs Rg
567,5800
0,72%
769.400
21:49:02
0
-
0,0000
0
-
0,0000
IDXX
-16,10%
1,47%
2,51%
10,09%
21,03%
530,15%
Sin Inciden.
2 COMPRA
571,6800
1,45%
553,9900
-1,69%
436.696.052
563,5300
555,9600
-1,34%
0
0
CSX
45,8200
1,24%
17.658.070
21:49:05
0
-
0,0000
0
-
0,0000
CSX
26,40%
0,66%
2,55%
45,83%
48,72%
430,94%
Sin Inciden.
nEUTRAL
46,0050
1,65%
44,8000
-1,02%
809.092.767
45,2600
44,8600
-0,88%
0
0
Broadcom Rg
457,1100
2,31%
53.212.550
21:49:07
0
-
0,0000
0
-
0,0000
AVGO
32,07%
10,38%
12,74%
88,91%
462,44%
2.881,80%
Sin Inciden.
nEUTRAL
465,9900
4,30%
442,2400
-1,01%
24.323.988.731
446,7700
450,0000
0,72%
0
0
Keurig Dr Pepper
30,1450
0,38%
12.455.440
21:49:06
0
-
0,0000
0
-
0,0000
KDP
7,62%
3,52%
4,20%
-9,88%
-4,03%
0,00%
Sin Inciden.
12 COMPRA
30,3300
1,00%
29,6800
-1,17%
375.469.239
30,0300
29,7400
-0,97%
0
0
MercadoLibre Rg
1.732,01
2,14%
1.050.960
21:48:54
0
-
0,0000
0
-
0,0000
MELI
-14,01%
4,06%
-1,98%
-31,96%
35,07%
1.182,21%
Sin Inciden.
nEUTRAL
1.733,38
2,23%
1.681,39
-0,84%
1.820.273.230
1.695,65
1.700,45
0,28%
0
0
KLA-Tencor
1.938,36
0,87%
1.435.250
21:48:43
0
-
0,0000
0
-
0,0000
KLAC
59,53%
2,65%
6,73%
150,44%
320,30%
2.555,65%
Sin Inciden.
nEUTRAL
1.947,32
1,33%
1.886,00
-1,86%
2.782.031.190
1.921,71
1.890,00
-1,65%
0
0
Marriott Intl-A
378,0750
0,66%
2.136.340
21:48:56
0
-
0,0000
0
-
0,0000
MAR
21,87%
2,42%
6,82%
43,42%
120,12%
470,16%
Sin Inciden.
nEUTRAL
378,2500
0,71%
371,1000
-1,20%
807.696.746
375,6000
371,3300
-1,14%
0
0
Mondelez Int-A
61,0400
-0,21%
10.619.610
21:49:04
0
-
0,0000
0
-
0,0000
MDLZ
13,39%
-1,17%
0,00%
-9,53%
-18,75%
36,87%
Sin Inciden.
nEUTRAL
61,1400
-0,05%
59,9600
-1,98%
648.220.994
61,1700
60,6400
-0,87%
0
0
META Platforms
603,3300
-4,61%
43.973.650
21:49:07
0
-
0,0000
0
-
0,0000
META
-8,60%
-1,14%
-9,83%
-6,47%
130,24%
405,39%
Sin Inciden.
4 COMPRA
635,6800
0,50%
602,6800
-4,72%
26.530.622.255
632,5100
629,2900
-0,51%
0
0
Booking Hldg Rg
170,6100
1,90%
10.071.950
21:49:07
0
-
0,0000
0
-
0,0000
BKNG
-20,36%
5,93%
-1,94%
-22,48%
64,61%
235,05%
Sin Inciden.
2 COMPRA
170,6100
1,90%
164,8900
-1,52%
1.718.375.390
167,4300
169,1500
1,03%
0
0
Workday-A
158,3400
8,31%
19.519.660
21:49:02
0
-
0,0000
0
-
0,0000
WDAY
-26,28%
23,57%
29,33%
-34,51%
-26,72%
108,26%
Sin Inciden.
nEUTRAL
158,6200
8,50%
149,0600
1,96%
3.090.742.964
146,1900
152,0100
3,98%
0
0
Advanced Micro
510,3800
-1,11%
60.567.730
21:49:07
0
-
0,0000
0
-
0,0000
AMD
138,32%
9,17%
51,40%
351,54%
301,78%
10.995,22%
Sin Inciden.
12 COMPRA
517,4000
0,25%
486,8000
-5,68%
30.912.558.037
516,1000
500,0000
-3,12%
0
0
Verisk Anlytcs-A
183,9600
5,13%
2.922.210
21:49:04
0
-
0,0000
0
-
0,0000
VRSK
-17,76%
7,51%
-2,25%
-41,47%
-15,25%
132,10%
Sin Inciden.
nEUTRAL
184,1100
5,21%
174,9900
0,00%
537.569.752
174,9900
174,9900
0,00%
0
0
Amgen
330,9500
-1,73%
3.214.760
21:49:02
0
-
0,0000
0
-
0,0000
AMGN
1,11%
-2,46%
-2,09%
16,72%
52,56%
111,15%
Sin Inciden.
nEUTRAL
333,1900
-1,07%
326,3900
-3,09%
1.063.924.822
336,7900
332,1100
-1,39%
0
0
T-Mobile US
187,2800
-0,13%
5.984.450
21:48:56
0
-
0,0000
0
-
0,0000
TMUS
-7,76%
-2,19%
-5,50%
-21,74%
38,57%
341,06%
Sin Inciden.
nEUTRAL
188,6100
0,58%
185,2600
-1,21%
1.120.767.796
187,5300
185,2600
-1,21%
0
0
Synopsys
492,2000
3,49%
4.517.400
21:49:06
0
-
0,0000
0
-
0,0000
SNPS
4,79%
-6,20%
2,28%
8,18%
10,67%
851,11%
Sin Inciden.
nEUTRAL
494,1900
3,90%
471,7700
-0,81%
2.223.464.280
475,6200
484,0700
1,78%
0
0
Applied Materials
455,8600
1,29%
11.518.430
21:49:06
0
-
0,0000
0
-
0,0000
AMAT
77,38%
5,48%
19,15%
185,84%
235,04%
1.771,64%
Sin Inciden.
12 COMPRA
463,7400
3,04%
438,2200
-2,63%
5.250.791.500
450,0600
445,9600
-0,91%
0
0
ASML Hold NY
1.626,43
0,85%
2.417.050
21:49:03
0
-
0,0000
0
-
0,0000
ASML
52,02%
-0,40%
16,67%
117,71%
121,00%
1.525,13%
Sin Inciden.
12 COMPRA
1.646,25
2,08%
1.585,92
-1,66%
3.931.162.632
1.612,76
1.594,71
-1,12%
0
0
PayPal Holdings
45,1750
0,95%
36.724.610
21:49:05
0
-
0,0000
0
-
0,0000
PYPL
-22,62%
2,14%
-11,32%
-36,31%
-24,98%
18,60%
Sin Inciden.
-4 VENTA
45,9800
2,75%
44,2000
-1,23%
1.659.034.257
44,7500
44,5300
-0,49%
0
0
Baker Hughes
63,2050
-1,06%
9.751.310
21:48:58
0
-
0,0000
0
-
0,0000
BKR
38,79%
-4,32%
-8,15%
69,18%
126,62%
0,00%
Sin Inciden.
-4 VENTA
63,6600
-0,34%
62,3450
-2,40%
616.331.549
63,8800
63,6100
-0,42%
0
0
Netflix
86,0400
0,02%
45.297.100
21:49:06
0
-
0,0000
0
-
0,0000
NFLX
-8,23%
-2,89%
-6,60%
-27,38%
127,09%
732,91%
Sin Inciden.
-12 VENTA
87,2200
1,40%
85,3200
-0,81%
3.897.362.484
86,0200
85,7900
-0,27%
0
0
Comcast A
25,0550
0,74%
26.544.320
21:48:56
0
-
0,0000
0
-
0,0000
CMCSA
-10,71%
-0,60%
-6,37%
-22,15%
-32,40%
-14,76%
Sin Inciden.
-10 VENTA
25,0850
0,86%
24,5400
-1,33%
665.067.938
24,8700
24,7000
-0,68%
0
0
Micron Technology
1.032,10
6,29%
98.998.110
21:49:07
0
-
0,0000
0
-
0,0000
MU
261,62%
37,43%
99,07%
966,22%
1.296,05%
8.284,24%
Sin Inciden.
nEUTRAL
1.046,90
7,82%
1.009,99
4,02%
102.175.949.331
971,0000
1.010,00
4,02%
0
0
Qualcomm
228,9300
-8,80%
42.056.960
21:49:05
0
-
0,0000
0
-
0,0000
QCOM
33,84%
-3,88%
46,75%
54,33%
107,46%
314,20%
1 SOPOR.
10 COMPRA
238,0000
-5,19%
226,8800
-9,62%
9.628.099.853
251,0200
233,9600
-6,80%
0
0
Ross Stores
223,8500
-3,40%
5.305.860
21:49:05
0
-
0,0000
0
-
0,0000
ROST
24,26%
-4,67%
-0,55%
61,12%
116,55%
316,20%
1 SOPOR.
6 COMPRA
229,4000
-1,01%
223,3400
-3,62%
1.187.716.761
231,7300
228,2500
-1,50%
0
0
Analog Devices
402,4800
-2,75%
5.984.790
21:49:06
0
-
0,0000
0
-
0,0000
ADI
48,41%
1,36%
3,38%
86,55%
128,00%
588,71%
1 SOPOR.
2 COMPRA
409,8900
-0,96%
400,0000
-3,35%
2.408.758.279
413,8500
404,2500
-2,32%
0
0
Copart
32,4700
-0,92%
14.170.750
21:49:02
0
-
0,0000
0
-
0,0000
CPRT
-17,06%
-3,91%
-2,58%
-36,85%
-26,10%
0,00%
1 SOPOR.
-12 VENTA
32,9500
0,55%
31,9550
-2,49%
460.124.253
32,7700
32,7100
-0,18%
0
0
Charter Comm A
142,5900
-1,01%
4.720.630
21:49:07
0
-
0,0000
0
-
0,0000
CHTR
-31,69%
-1,76%
-10,12%
-63,98%
-56,82%
-35,18%
2 SOPOR.
-12 VENTA
145,9400
1,31%
141,1000
-2,05%
673.114.632
144,0500
143,4000
-0,45%
0
0
Apple
307,6500
-1,41%
78.720.330
21:49:07
0
-
0,0000
0
-
0,0000
AAPL
13,16%
-0,38%
13,87%
53,86%
75,37%
1.126,31%
2 SOPOR.
10 COMPRA
310,9300
-0,36%
305,0300
-2,25%
24.218.309.525
312,0600
309,4900
-0,82%
0
0
Adobe Systems
274,6500
5,96%
14.493.990
21:49:06
0
-
0,0000
0
-
0,0000
ADBE
-45,08%
-50,69%
-43,73%
-35,83%
10,38%
0,00%
5 SOPOR.
-12 VENTA
275,4400
6,26%
262,3000
1,19%
3.980.774.354
259,2100
270,0000
4,16%
0
0
Exelon
44,8450
-1,74%
10.857.240
21:49:07
0
-
0,0000
0
-
0,0000
EXC
2,88%
-3,00%
-4,63%
2,62%
13,85%
74,17%
2 SOPOR.
-12 VENTA
45,4400
-0,44%
44,6000
-2,28%
486.892.928
45,6400
45,3100
-0,72%
0
0
Fastenal
44,0950
-0,24%
7.641.740
21:49:05
0
-
0,0000
0
-
0,0000
FAST
9,88%
0,35%
0,88%
7,03%
59,88%
283,43%
2 SOPOR.
-4 VENTA
44,1750
-0,06%
43,2600
-2,13%
336.962.525
44,2000
43,6600
-1,22%
0
0
Vertex Pharmaceutic
438,3500
-2,05%
1.486.210
21:48:52
0
-
0,0000
0
-
0,0000
VRTX
-3,31%
0,88%
3,57%
-1,95%
32,84%
385,01%
2 SOPOR.
nEUTRAL
443,0300
-1,01%
433,5100
-3,13%
651.480.154
447,5400
439,9100
-1,70%
0
0
Intuitive Surgical
413,3200
-2,67%
4.624.540
21:49:03
0
-
0,0000
0
-
0,0000
ISRG
-27,02%
-5,66%
-8,93%
-25,63%
34,68%
94,76%
2 SOPOR.
-12 VENTA
423,8300
-0,19%
411,8300
-3,02%
1.911.414.873
424,6400
420,5500
-0,96%
0
0
Microchip Tech
90,8600
-4,00%
20.623.370
21:49:06
0
-
0,0000
0
-
0,0000
MCHP
42,59%
-2,75%
0,77%
56,36%
16,01%
256,38%
2 SOPOR.
nEUTRAL
94,0800
-0,60%
90,2300
-4,67%
1.873.839.398
94,6500
93,3200
-1,41%
0
0
NXP Semiconductors
310,6400
-3,33%
4.280.240
21:49:05
0
-
0,0000
0
-
0,0000
NXPI
43,11%
-1,84%
7,39%
58,58%
71,45%
237,21%
2 SOPOR.
6 COMPRA
317,5200
-1,19%
305,6800
-4,88%
1.329.613.754
321,3500
316,5300
-1,50%
342.003.880
106.240.085.283
Tesla Mtrs
416,5800
-4,41%
68.276.290
21:49:07
0
-
0,0000
0
-
0,0000
TSLA
-7,37%
-2,21%
11,74%
16,22%
115,65%
2.701,61%
2 SOPOR.
12 COMPRA
429,5700
-1,43%
415,7400
-4,60%
28.442.536.888
435,7900
427,4200
-1,92%
0
0
Intel
108,9700
-4,98%
225.077.670
21:49:07
0
-
0,0000
0
-
0,0000
INTC
195,31%
-9,07%
15,01%
438,12%
275,76%
245,17%
3 SOPOR.
nEUTRAL
113,3000
-1,20%
106,3300
-7,28%
24.526.713.700
114,6800
109,5000
-4,52%
0
0
Alphabet C
373,9600
-0,66%
27.549.230
21:49:07
0
-
0,0000
0
-
0,0000
GOOG
19,17%
-1,43%
7,67%
116,21%
198,14%
920,83%
3 SOPOR.
nEUTRAL
374,6000
-0,49%
369,7800
-1,77%
10.302.310.051
376,4300
372,3400
-1,09%
0
0
AmazonCom
261,8900
-3,23%
87.236.970
21:49:08
0
-
0,0000
0
-
0,0000
AMZN
13,46%
-1,66%
-0,44%
27,32%
118,04%
635,40%
3 SOPOR.
nEUTRAL
266,3400
-1,59%
260,7100
-3,67%
22.846.490.073
270,6400
266,1900
-1,64%
0
0
Texas Instruments
292,4900
-4,31%
16.902.040
21:49:06
0
-
0,0000
0
-
0,0000
TXN
68,59%
-5,41%
8,64%
58,11%
65,91%
379,33%
3 SOPOR.
nEUTRAL
301,9800
-1,21%
289,9850
-5,13%
4.943.677.680
305,6800
298,4500
-2,37%
0
0
O Reilly Auto
86,7400
-0,16%
11.927.450
21:49:06
0
-
0,0000
0
-
0,0000
ORLY
-4,90%
-5,45%
-5,40%
-3,77%
40,96%
389,36%
3 SOPOR.
-12 VENTA
87,6500
0,89%
85,4500
-1,65%
1.034.587.013
86,8800
86,4800
-0,46%
0
0
Cnstlltn Ener
269,1900
-6,45%
21.895.890
21:49:07
0
-
0,0000
0
-
0,0000
CEG
-23,80%
-8,46%
-9,36%
-11,27%
221,04%
0,00%
3 SOPOR.
-12 VENTA
278,6100
-3,18%
264,2100
-8,18%
5.894.154.629
287,7500
272,2000
-5,40%
0
0
Paccar
109,4300
-0,85%
6.447.230
21:49:06
0
-
0,0000
0
-
0,0000
PCAR
-0,07%
0,07%
-7,37%
16,06%
53,37%
195,07%
3 SOPOR.
-12 VENTA
109,5000
-0,79%
106,7700
-3,26%
705.520.379
110,3700
108,8800
-1,35%
0
0
Alphabet A
377,9700
-0,62%
36.996.540
21:49:07
0
-
0,0000
0
-
0,0000
GOOGL
20,76%
-1,31%
8,01%
119,93%
203,32%
911,16%
3 SOPOR.
nEUTRAL
378,5400
-0,47%
373,5200
-1,79%
13.983.582.224
380,3400
376,5300
-1,00%
0
0
Gilead Sciences
131,3000
-2,33%
9.210.720
21:49:00
0
-
0,0000
0
-
0,0000
GILD
6,97%
-2,28%
1,91%
18,17%
70,32%
53,86%
3 SOPOR.
-8 VENTA
133,4900
-0,70%
130,5500
-2,89%
1.209.367.536
134,4300
133,3100
-0,83%
0
0
Am Electric
124,1700
-1,97%
6.388.100
21:49:07
0
-
0,0000
0
-
0,0000
AEP
7,68%
-5,64%
-7,64%
21,11%
50,97%
0,00%
3 SOPOR.
-8 VENTA
125,6200
-0,83%
123,9800
-2,12%
793.210.377
126,6700
125,2800
-1,10%
0
0
The Kraft Heinz
23,5900
-1,75%
16.408.040
21:48:17
0
-
0,0000
0
-
0,0000
KHC
-2,72%
-0,84%
5,22%
-12,69%
-38,47%
-71,95%
4 SOPOR.
2 COMPRA
23,9500
-0,25%
23,4550
-2,31%
387.065.664
24,0100
23,8300
-0,75%
0
0
Costco Whsl
947,8400
-0,89%
4.694.600
21:49:05
0
-
0,0000
0
-
0,0000
COST
9,91%
-7,82%
-5,09%
-6,04%
86,85%
535,79%
4 SOPOR.
-12 VENTA
959,2100
0,30%
936,5300
-2,07%
4.449.729.664
956,3200
955,0000
-0,14%
0
0
Starbucks
96,7300
-2,45%
14.112.180
21:49:06
0
-
0,0000
0
-
0,0000
SBUX
14,87%
-6,19%
-8,31%
15,09%
-1,83%
75,39%
4 SOPOR.
-8 VENTA
98,3400
-0,83%
95,5900
-3,60%
1.365.071.171
99,1600
98,2500
-0,92%
0
0
Regeneron Pharma
601,0600
-2,23%
1.497.880
21:48:57
0
-
0,0000
0
-
0,0000
REGN
-22,13%
-5,92%
-12,43%
-0,72%
-17,10%
51,70%
4 SOPOR.
-12 VENTA
613,3300
-0,24%
600,4600
-2,33%
900.315.753
614,7800
607,5400
-1,18%
0
0
Xcel Energy
76,6100
-3,64%
7.265.460
21:49:07
0
-
0,0000
0
-
0,0000
XEL
3,72%
-5,51%
-2,80%
10,28%
19,11%
87,22%
4 SOPOR.
-12 VENTA
78,8200
-0,86%
76,4400
-3,85%
556.606.891
79,5000
78,4500
-1,32%
0
0
Pepsico Rg
141,5900
-1,80%
13.910.700
21:49:05
0
-
0,0000
0
-
0,0000
PEP
-1,34%
-5,96%
-8,82%
7,33%
-22,87%
38,87%
4 SOPOR.
-12 VENTA
144,1000
-0,06%
141,5200
-1,85%
1.969.616.013
144,1900
142,6100
-1,10%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
