Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dexcom
76,2500
-3,82%
20.682.980
23:43:37
0
-
0,0000
0
-
0,0000
DXCM
-1,95%
-14,83%
-8,05%
5,46%
-14,84%
0,00%
4 SOPOR.
-12 VENTA
80,1500
1,10%
75,9600
-4,19%
1.577.077.225
79,2800
79,9000
0,78%
0
0
Adobe Systems
338,8500
-2,57%
22.716.020
23:21:35
0
-
0,0000
0
-
0,0000
ADBE
-32,25%
-39,16%
-30,57%
-20,83%
36,18%
0,00%
Sin Inciden.
nEUTRAL
351,2100
0,98%
338,0400
-2,81%
7.697.323.377
347,8000
351,1600
0,97%
0
0
The Kraft Heinz
26,8000
-2,23%
43.777.050
23:43:57
0
-
0,0000
0
-
0,0000
KHC
-12,73%
-5,13%
0,53%
-25,68%
-27,63%
-66,42%
2 SOPOR.
-12 VENTA
27,2300
-0,66%
26,6150
-2,90%
1.173.224.940
27,4100
27,2200
-0,69%
0
0
AmazonCom
211,6500
-1,44%
204.683.220
23:43:53
0
-
0,0000
0
-
0,0000
AMZN
-3,53%
-9,08%
-5,26%
26,06%
48,45%
695,83%
Sin Inciden.
nEUTRAL
217,3100
1,19%
211,4200
-1,55%
43.321.203.513
214,7500
217,3000
1,19%
0
0
Verisk Anlytcs-A
268,0000
-1,43%
5.831.590
22:27:03
0
-
0,0000
0
-
0,0000
VRSK
-2,70%
-8,98%
-11,86%
0,50%
34,48%
245,32%
Sin Inciden.
nEUTRAL
272,5000
0,22%
267,5700
-1,59%
1.562.866.120
271,8900
272,0300
0,05%
0
0
Charter Comm-A
261,7500
-1,11%
7.499.750
23:04:33
0
-
0,0000
0
-
0,0000
CHTR
-23,64%
-12,24%
-37,23%
-29,86%
-43,03%
0,00%
Sin Inciden.
nEUTRAL
268,5600
1,46%
260,8000
-1,47%
1.963.059.563
264,6900
265,3400
0,25%
0
0
GFS
36,1800
-1,09%
12.292.520
23:09:11
0
-
0,0000
0
-
0,0000
GFS
-15,68%
-11,06%
-9,10%
-20,43%
-32,54%
0,00%
1 SOPOR.
-12 VENTA
36,9400
0,98%
36,0100
-1,56%
444.743.374
36,5800
36,9400
0,98%
531.845.744
19.242.179.018
Palo Alto Net
171,0000
-1,09%
30.009.080
23:44:00
0
-
0,0000
0
-
0,0000
PANW
-6,02%
-16,38%
-15,27%
11,91%
104,50%
0,00%
1 SOPOR.
-12 VENTA
174,3200
0,83%
170,1000
-1,61%
5.131.552.680
172,8800
174,0000
0,65%
0
0
Mondelez Int-A
63,5300
-0,63%
35.350.580
23:22:49
0
-
0,0000
0
-
0,0000
MDLZ
6,36%
-8,70%
-7,91%
-10,12%
-1,12%
41,60%
Sin Inciden.
nEUTRAL
64,2800
0,55%
63,3500
-0,91%
2.245.822.347
63,9300
63,9700
0,06%
0
0
Warner Bros
12,8000
-0,54%
98.975.600
23:40:50
0
-
0,0000
0
-
0,0000
WBD
21,10%
-6,57%
14,08%
54,78%
-26,77%
0,00%
Sin Inciden.
nEUTRAL
13,0100
1,09%
12,6200
-1,94%
1.266.887.680
12,8700
12,9300
0,47%
0
0
Qualcomm
147,5100
-0,46%
33.221.510
23:42:31
0
-
0,0000
0
-
0,0000
QCOM
-3,98%
-8,41%
-9,06%
-7,41%
-2,32%
141,27%
Sin Inciden.
nEUTRAL
150,7700
1,74%
147,0750
-0,75%
4.900.504.940
148,1900
148,5100
0,22%
0
0
Fastenal
45,3700
-0,15%
21.991.440
23:09:00
0
-
0,0000
0
-
0,0000
FAST
26,19%
-3,06%
5,19%
34,83%
73,53%
348,68%
Sin Inciden.
nEUTRAL
45,7850
0,76%
44,9650
-1,05%
997.751.633
45,4400
45,5200
0,18%
0
0
Paccar
96,3400
-0,15%
10.548.870
23:04:33
0
-
0,0000
0
-
0,0000
PCAR
-7,38%
-4,27%
-1,35%
2,10%
59,01%
147,19%
Sin Inciden.
-8 VENTA
97,3600
0,91%
96,0400
-0,46%
1.016.278.136
96,4800
96,7100
0,24%
0
0
Keurig Dr Pepper
33,2800
-0,12%
34.593.580
22:39:37
0
-
0,0000
0
-
0,0000
KDP
3,61%
0,94%
-1,51%
-5,10%
-13,96%
0,00%
Sin Inciden.
-8 VENTA
33,4450
0,38%
32,9300
-1,17%
1.151.274.342
33,3200
33,2500
-0,21%
0
0
Intuitive Surgical
483,3600
0,05%
8.285.800
22:51:18
0
-
0,0000
0
-
0,0000
ISRG
-7,40%
-2,14%
-11,22%
7,48%
99,36%
175,29%
Sin Inciden.
-12 VENTA
490,0000
1,42%
478,9500
-0,86%
4.005.024.288
483,1200
486,6900
0,74%
0
0
Paychex Inc
139,4300
0,06%
11.317.870
22:51:18
0
-
0,0000
0
-
0,0000
PAYX
-0,56%
-4,67%
-5,23%
9,55%
8,45%
199,80%
Sin Inciden.
-12 VENTA
140,2200
0,63%
138,6350
-0,51%
1.578.050.614
139,3400
139,4400
0,07%
0
0
Comcast-A
32,5600
0,12%
106.718.430
22:29:27
0
-
0,0000
0
-
0,0000
CMCSA
-13,24%
-2,89%
-9,53%
-18,40%
-16,36%
5,61%
Sin Inciden.
nEUTRAL
32,9500
1,32%
32,4900
-0,09%
3.474.752.081
32,5200
32,7500
0,71%
0
0
Biogen Idec
132,2000
0,19%
6.461.890
22:23:32
0
-
0,0000
0
-
0,0000
BIIB
-13,55%
2,26%
-0,50%
-35,72%
-39,16%
-56,53%
Sin Inciden.
6 COMPRA
133,3600
1,07%
130,5800
-1,04%
854.261.858
131,9500
132,3300
0,29%
0
0
Pepsico Rg
139,5600
0,20%
27.759.110
22:32:35
0
-
0,0000
0
-
0,0000
PEP
-8,22%
-1,42%
3,09%
-21,61%
-20,65%
42,68%
Sin Inciden.
-4 VENTA
140,3100
0,74%
138,7500
-0,38%
3.874.061.392
139,2800
138,9300
-0,25%
0
0
Costco Whsl
955,3700
0,30%
7.194.220
23:37:16
0
-
0,0000
0
-
0,0000
COST
4,27%
2,29%
-3,21%
16,21%
75,85%
566,89%
Sin Inciden.
nEUTRAL
960,0300
0,79%
948,7400
-0,40%
6.873.141.961
952,5200
952,6000
0,01%
0
0
Analog Devices
222,4000
0,31%
11.944.900
23:11:16
0
-
0,0000
0
-
0,0000
ADI
4,68%
-3,63%
-9,48%
6,94%
25,68%
291,84%
Sin Inciden.
nEUTRAL
223,4800
0,80%
220,6000
-0,50%
2.656.545.760
221,7100
222,6100
0,41%
0
0
Microchip Tech
66,5900
0,35%
38.099.370
23:30:44
0
-
0,0000
0
-
0,0000
MCHP
16,11%
-5,59%
-8,86%
-11,72%
-8,48%
211,24%
Sin Inciden.
-4 VENTA
67,4900
1,70%
66,4500
0,14%
2.537.037.048
66,3600
67,1100
1,13%
0
0
Apple
203,3500
0,48%
184.932.530
23:41:56
0
-
0,0000
0
-
0,0000
AAPL
-18,80%
-5,00%
-4,78%
-7,51%
22,64%
624,05%
Sin Inciden.
nEUTRAL
207,8600
2,71%
201,6750
-0,35%
37.606.029.976
202,3800
204,6800
1,14%
0
0
Copart
45,7400
0,51%
18.971.250
22:32:16
0
-
0,0000
0
-
0,0000
CPRT
-20,30%
-0,74%
-7,26%
-11,58%
40,37%
0,00%
2 RESIS.
-10 VENTA
45,9750
1,02%
45,4800
-0,07%
867.744.975
45,5100
45,5900
0,18%
0
0
Baker Hughes
43,7500
0,55%
32.560.520
23:12:03
0
-
0,0000
0
-
0,0000
BKR
6,66%
-6,02%
10,37%
22,41%
84,52%
0,00%
Sin Inciden.
4 COMPRA
43,8300
0,74%
43,3100
-0,46%
1.424.522.750
43,5100
43,4600
-0,11%
0
0
Automatic Data Proc
302,2600
0,61%
6.058.610
23:38:52
0
-
0,0000
0
-
0,0000
ADP
3,26%
-1,51%
-2,24%
14,70%
23,88%
285,74%
Sin Inciden.
-10 VENTA
302,9800
0,85%
300,3700
-0,02%
1.831.275.459
300,4400
300,5500
0,04%
0
0
MercadoLibre Rg
2.395,83
0,84%
2.084.020
23:42:35
0
-
0,0000
0
-
0,0000
MELI
40,89%
1,77%
-4,70%
34,89%
131,52%
1.754,79%
1 RESIS.
4 COMPRA
2.424,04
2,03%
2.371,00
-0,21%
4.992.957.637
2.375,92
2.400,00
1,01%
0
0
Astrazeneca
74,5900
0,87%
13.342.860
23:11:16
0
-
0,0000
0
-
0,0000
AZN
13,84%
3,84%
7,40%
-8,83%
12,52%
0,00%
2 RESIS.
12 COMPRA
74,6000
0,88%
73,2200
-0,99%
995.243.927
73,9500
73,2700
-0,92%
0
0
Cognizant Tech So-A
71,2600
0,95%
21.006.910
22:05:24
0
-
0,0000
0
-
0,0000
CTSH
-7,33%
-5,52%
-12,00%
-3,70%
3,67%
12,59%
Sin Inciden.
nEUTRAL
71,6800
1,54%
70,8900
0,42%
1.496.952.407
70,5900
71,1200
0,75%
0
0
Intel
19,5000
0,98%
181.018.600
23:43:00
0
-
0,0000
0
-
0,0000
INTC
-2,74%
-5,71%
-13,29%
-9,22%
-45,32%
-30,84%
Sin Inciden.
nEUTRAL
19,5900
1,45%
19,3550
0,23%
3.529.862.700
19,3100
19,4900
0,93%
0
0
NXP Semiconductors
211,9900
0,99%
8.661.340
22:22:22
0
-
0,0000
0
-
0,0000
NXPI
1,99%
-7,22%
-8,66%
-10,83%
15,05%
122,49%
Sin Inciden.
nEUTRAL
212,1200
1,05%
209,3600
-0,27%
1.836.117.467
209,9200
210,6400
0,34%
342.003.880
72.501.402.521
Texas Instruments
182,7300
1,03%
18.780.490
23:21:19
0
-
0,0000
0
-
0,0000
TXN
-2,55%
-3,45%
-15,41%
-2,52%
-1,18%
274,20%
1 RESIS.
-12 VENTA
183,4500
1,43%
180,7500
-0,06%
3.431.758.938
180,8600
181,7200
0,48%
0
0
Xcel Energy
74,2400
1,05%
22.029.620
22:00:00
0
-
0,0000
0
-
0,0000
XEL
9,95%
4,36%
8,87%
24,25%
-0,43%
117,39%
Sin Inciden.
nEUTRAL
74,4500
1,33%
73,6800
0,29%
1.635.478.989
73,4700
73,7700
0,41%
0
0
Netflix
1.170,99
1,07%
7.988.300
23:34:22
0
-
0,0000
0
-
0,0000
NFLX
31,38%
-0,31%
-9,73%
90,83%
409,33%
866,56%
Sin Inciden.
nEUTRAL
1.176,43
1,54%
1.162,64
0,35%
9.354.219.417
1.158,60
1.168,00
0,81%
0
0
Exelon
45,1700
1,12%
31.433.900
22:54:28
0
-
0,0000
0
-
0,0000
EXC
20,01%
4,05%
4,73%
16,51%
0,24%
89,69%
Sin Inciden.
12 COMPRA
45,3550
1,53%
44,6350
-0,08%
1.419.869.263
44,6700
44,7400
0,16%
0
0
Diamondback
147,7800
1,12%
8.973.640
22:48:34
0
-
0,0000
0
-
0,0000
FANG
-9,80%
-1,82%
4,88%
-21,83%
26,90%
0,00%
1 RESIS.
4 COMPRA
148,1900
1,40%
144,7000
-0,99%
1.326.124.519
146,1400
145,0000
-0,78%
0
0
Intuit
784,8700
1,12%
5.677.350
22:44:45
0
-
0,0000
0
-
0,0000
INTU
24,88%
-1,74%
0,54%
25,80%
68,32%
652,23%
1 RESIS.
8 COMPRA
790,4800
1,85%
781,5900
0,70%
4.455.981.695
776,1500
784,1800
1,03%
0
0
Gilead Sciences
114,5100
1,18%
25.751.240
23:20:44
0
-
0,0000
0
-
0,0000
GILD
23,97%
1,31%
2,47%
49,16%
84,96%
-1,85%
2 RESIS.
12 COMPRA
114,5700
1,23%
113,2500
0,06%
2.948.774.492
113,1800
113,4500
0,24%
0
0
Fortinet
98,5500
1,22%
23.683.930
23:01:29
0
-
0,0000
0
-
0,0000
FTNT
4,31%
-6,04%
-6,73%
74,39%
87,32%
0,00%
Sin Inciden.
-8 VENTA
99,3400
2,03%
96,5400
-0,84%
2.334.051.302
97,3600
97,5800
0,23%
0
0
Am Electric
115,0000
1,25%
15.336.900
23:04:33
0
-
0,0000
0
-
0,0000
AEP
24,69%
6,53%
10,73%
12,98%
15,06%
0,00%
2 RESIS.
12 COMPRA
115,2800
1,50%
113,7300
0,13%
1.763.743.500
113,5800
114,1100
0,47%
0
0
CSX
35,4600
1,29%
49.120.600
23:21:18
0
-
0,0000
0
-
0,0000
CSX
9,89%
-0,70%
5,54%
4,05%
8,01%
244,61%
Sin Inciden.
nEUTRAL
35,6650
1,87%
35,0700
0,17%
1.741.816.476
35,0100
35,1000
0,26%
0
0
Workday-A
225,1200
1,31%
13.090.650
23:21:02
0
-
0,0000
0
-
0,0000
WDAY
-12,75%
-5,43%
-6,88%
4,78%
38,50%
171,88%
Sin Inciden.
nEUTRAL
226,1600
1,77%
222,8000
0,26%
2.946.967.128
222,2200
224,4400
1,00%
0
0
PayPal Holdings
68,0100
1,34%
34.464.380
23:29:02
0
-
0,0000
0
-
0,0000
PYPL
-20,32%
-13,05%
-11,20%
9,73%
-29,87%
74,61%
Sin Inciden.
nEUTRAL
68,5400
2,13%
67,2800
0,25%
2.343.922.484
67,1100
67,8100
1,04%
0
0
ASML Hold NY
699,3600
1,38%
3.537.520
23:42:34
0
-
0,0000
0
-
0,0000
ASML
0,91%
-4,20%
-11,97%
-13,59%
18,85%
622,55%
2 RESIS.
-12 VENTA
699,3900
1,39%
693,0000
0,46%
2.473.999.987
689,8200
695,5800
0,84%
0
0
Honeywell
220,7900
1,41%
12.582.120
22:37:28
0
-
0,0000
0
-
0,0000
HON
-2,26%
-1,91%
-8,16%
8,40%
14,73%
0,00%
Sin Inciden.
nEUTRAL
220,8000
1,42%
217,8000
0,04%
2.778.006.275
217,7100
218,3200
0,28%
0
0
Marriott Intl-A
259,1300
1,48%
8.605.050
22:40:58
0
-
0,0000
0
-
0,0000
MAR
-7,10%
-6,04%
-7,46%
21,28%
62,99%
258,81%
Sin Inciden.
nEUTRAL
259,4800
1,62%
255,4550
0,04%
2.229.826.607
255,3500
256,7800
0,56%
0
0
Atlassian
185,6900
1,49%
5.365.020
22:22:17
0
-
0,0000
0
-
0,0000
TEAM
-23,70%
-8,00%
-13,04%
29,24%
0,00%
0,00%
1 RESIS.
-12 VENTA
186,3150
1,83%
184,2200
0,69%
996.230.564
182,9600
184,9900
1,11%
0
0
Applied Materials
182,8200
1,57%
16.597.610
23:43:16
0
-
0,0000
0
-
0,0000
AMAT
12,41%
-3,92%
-4,31%
0,56%
64,61%
1.013,49%
1 RESIS.
2 COMPRA
182,9300
1,63%
180,8100
0,46%
3.034.375.060
179,9900
182,0000
1,12%
0
0
T-Mobile US
241,0100
1,61%
15.167.390
23:27:25
0
-
0,0000
0
-
0,0000
TMUS
9,19%
1,18%
0,11%
27,68%
67,61%
485,92%
Sin Inciden.
nEUTRAL
241,4000
1,77%
237,0800
-0,05%
3.655.492.664
237,2000
237,7400
0,23%
0
0
Lululemon
196,4500
1,61%
9.929.420
23:19:30
0
-
0,0000
0
-
0,0000
LULU
-48,63%
-9,30%
-20,68%
-16,76%
-37,91%
213,97%
Sin Inciden.
-12 VENTA
197,4800
2,15%
192,8100
-0,27%
1.950.634.559
193,3300
195,0300
0,88%
0
0
Cintas
225,0900
1,62%
5.760.040
23:09:00
0
-
0,0000
0
-
0,0000
CTAS
23,20%
2,14%
2,61%
18,98%
110,76%
935,49%
2 RESIS.
12 COMPRA
225,4000
1,76%
220,9000
-0,27%
1.296.527.404
221,5000
220,9200
-0,26%
0
0
Booking Hldg Rg
5.476,09
1,67%
787.070
23:11:16
0
-
0,0000
0
-
0,0000
BKNG
10,22%
-3,57%
-4,21%
64,54%
181,22%
326,49%
Sin Inciden.
nEUTRAL
5.479,05
1,72%
5.339,42
-0,87%
4.310.066.156
5.386,29
5.412,00
0,48%
0
0
Amgen
301,9400
1,70%
9.274.330
23:29:01
0
-
0,0000
0
-
0,0000
AMGN
15,85%
0,22%
1,24%
-9,60%
22,25%
76,79%
Sin Inciden.
nEUTRAL
302,3100
1,83%
296,9000
0,01%
2.800.291.200
296,8800
297,3000
0,14%
0
0
Electronic Arts
159,7700
1,71%
10.630.490
23:04:33
0
-
0,0000
0
-
0,0000
EA
9,21%
5,12%
2,83%
7,35%
19,91%
122,52%
Sin Inciden.
nEUTRAL
160,3100
2,06%
156,9100
-0,11%
1.698.433.387
157,0800
157,0500
-0,02%
0
0
Old Dominion
144,3600
1,77%
6.419.780
22:34:32
0
-
0,0000
0
-
0,0000
ODFL
-18,16%
-12,15%
-15,59%
-26,01%
-3,46%
0,00%
Sin Inciden.
-12 VENTA
145,1300
2,31%
141,9500
0,07%
926.759.441
141,8500
142,0400
0,13%
0
0
PDD Sp ADS
112,0400
1,80%
13.779.250
23:41:07
0
-
0,0000
0
-
0,0000
PDD
15,52%
-4,04%
8,16%
-12,06%
118,57%
0,00%
1 RESIS.
6 COMPRA
113,0500
2,72%
111,4500
1,26%
1.543.827.170
110,0600
111,8000
1,58%
0
0
CrwdStrik
454,8600
1,84%
7.331.730
23:36:19
0
-
0,0000
0
-
0,0000
CRWD
32,94%
-3,67%
-11,52%
108,76%
140,36%
0,00%
2 RESIS.
-2 VENTA
457,0500
2,33%
448,0000
0,30%
3.334.910.708
446,6600
452,9000
1,40%
0
0
Autodesk Inc
302,5000
1,84%
3.705.270
22:47:49
0
-
0,0000
0
-
0,0000
ADSK
2,34%
-0,65%
-4,47%
30,74%
36,30%
458,63%
1 RESIS.
10 COMPRA
302,9100
1,98%
299,0900
0,70%
1.120.844.175
297,0200
299,2500
0,75%
0
0
Zscaler
285,8600
1,99%
6.378.060
23:25:56
0
-
0,0000
0
-
0,0000
ZS
58,45%
-1,10%
-9,18%
68,63%
76,47%
0,00%
1 RESIS.
2 COMPRA
286,0800
2,07%
278,9550
-0,47%
1.823.232.232
280,2700
282,4500
0,78%
0
0
Cisco Systems
68,4900
2,06%
66.104.180
23:20:44
0
-
0,0000
0
-
0,0000
CSCO
15,69%
0,84%
-1,27%
46,79%
50,93%
152,79%
Sin Inciden.
nEUTRAL
68,5000
2,07%
67,6100
0,75%
4.527.475.288
67,1100
67,7100
0,89%
0
0
Tesla Mtrs
309,2600
2,19%
171.566.280
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
-23,42%
-5,02%
-1,93%
48,92%
0,20%
1.642,11%
Sin Inciden.
nEUTRAL
312,1000
3,13%
303,2000
0,19%
53.058.587.753
302,6300
309,0000
2,10%
0
0
Vertex Pharmaceutic
472,2700
2,19%
8.169.560
23:44:07
0
-
0,0000
0
-
0,0000
VRTX
17,28%
2,48%
2,75%
-4,49%
71,83%
236,61%
3 RESIS.
12 COMPRA
473,3400
2,43%
462,1500
0,00%
3.858.238.101
462,1300
462,5300
0,09%
0
0
Microsoft
535,6400
2,20%
88.120.260
23:43:41
0
-
0,0000
0
-
0,0000
MSFT
27,08%
4,52%
7,38%
31,13%
88,84%
1.065,25%
Sin Inciden.
nEUTRAL
538,2500
2,70%
528,2800
0,80%
47.200.736.066
524,1100
528,3300
0,81%
0
0
Cadence Design
364,8800
2,22%
6.170.080
23:20:44
0
-
0,0000
0
-
0,0000
CDNS
21,44%
9,32%
11,65%
46,17%
96,62%
1.642,50%
2 RESIS.
12 COMPRA
364,8900
2,22%
356,4100
-0,16%
2.251.338.790
356,9700
358,7800
0,51%
0
0
Monster Beverage
60,3500
2,25%
23.214.440
23:28:22
0
-
0,0000
0
-
0,0000
MNST
14,82%
0,23%
-4,33%
16,93%
25,26%
138,66%
3 RESIS.
8 COMPRA
60,4650
2,45%
59,0300
0,02%
1.400.991.454
59,0200
59,1100
0,15%
0
0
Regeneron Pharma
571,5400
2,27%
4.350.310
23:18:51
0
-
0,0000
0
-
0,0000
REGN
-19,76%
2,31%
4,42%
-47,19%
-7,06%
-1,62%
Sin Inciden.
nEUTRAL
577,2000
3,28%
563,1800
0,77%
2.486.376.177
558,8700
566,9800
1,45%
0
0
O Reilly Auto
101,3700
2,27%
18.936.390
23:15:01
0
-
0,0000
0
-
0,0000
ORLY
28,23%
4,15%
10,99%
33,73%
115,10%
524,79%
3 RESIS.
12 COMPRA
101,7300
2,63%
99,4100
0,29%
1.919.581.854
99,1200
99,4100
0,29%
0
0
Airbnb
130,9600
2,30%
19.230.100
23:32:06
0
-
0,0000
0
-
0,0000
ABNB
-0,34%
-7,88%
-4,05%
2,13%
9,85%
0,00%
Sin Inciden.
nEUTRAL
131,1000
2,41%
128,8300
0,63%
2.518.373.896
128,0200
129,1000
0,84%
0
0
CoStar Group
96,8300
2,36%
10.197.000
22:59:30
0
-
0,0000
0
-
0,0000
CSGP
35,26%
3,72%
17,91%
28,64%
32,88%
0,00%
2 RESIS.
12 COMPRA
96,8700
2,40%
95,3900
0,84%
987.375.510
94,6000
95,5300
0,98%
0
0
Datadog
139,1300
2,60%
12.812.360
23:24:17
0
-
0,0000
0
-
0,0000
DDOG
-2,63%
-7,72%
-10,33%
29,72%
25,92%
0,00%
1 RESIS.
nEUTRAL
139,1400
2,61%
136,2600
0,49%
1.782.583.647
135,6000
137,2000
1,18%
0
0
Micron Technology
107,7700
2,76%
57.919.270
23:38:33
0
-
0,0000
0
-
0,0000
MU
28,05%
-3,13%
-11,87%
16,26%
66,18%
466,91%
Sin Inciden.
nEUTRAL
107,8700
2,85%
105,4600
0,55%
6.241.959.728
104,8800
106,2000
1,26%
0
0
Marvell Tech
76,5300
2,79%
39.039.240
23:41:07
0
-
0,0000
0
-
0,0000
MRVL
-30,71%
0,82%
1,80%
29,16%
33,44%
0,00%
1 RESIS.
8 COMPRA
76,8800
3,26%
74,8400
0,52%
2.987.673.037
74,4500
75,7200
1,71%
0
0
Synopsys
636,0200
2,81%
4.438.170
23:17:23
0
-
0,0000
0
-
0,0000
SNPS
31,04%
7,32%
15,91%
25,75%
70,84%
1.147,83%
3 RESIS.
12 COMPRA
636,5800
2,90%
617,3500
-0,21%
2.822.764.883
618,6500
622,4200
0,61%
0
0
Advanced Micro
176,7800
2,96%
156.099.680
23:44:01
0
-
0,0000
0
-
0,0000
AMD
46,35%
1,80%
28,19%
33,42%
70,13%
8.199,53%
Sin Inciden.
nEUTRAL
177,8500
3,58%
173,5800
1,09%
27.595.301.430
171,7000
174,5200
1,64%
0
0
Alphabet-C
195,7500
3,05%
67.914.510
23:41:20
0
-
0,0000
0
-
0,0000
GOOG
2,79%
1,20%
8,42%
16,24%
64,68%
522,17%
Sin Inciden.
nEUTRAL
196,0700
3,22%
190,9500
0,53%
13.294.265.333
189,9500
191,1500
0,63%
0
0
Alphabet-A
195,0400
3,12%
104.880.070
23:41:07
0
-
0,0000
0
-
0,0000
GOOGL
3,03%
1,28%
8,64%
17,03%
65,02%
489,89%
Sin Inciden.
nEUTRAL
195,2700
3,25%
190,1200
0,52%
20.455.808.853
189,1300
190,5500
0,75%
0
0
Broadcom Rg
297,7200
3,15%
63.215.640
23:41:07
0
-
0,0000
0
-
0,0000
AVGO
28,42%
1,16%
8,19%
107,01%
438,57%
2.311,27%
Sin Inciden.
nEUTRAL
298,4800
3,41%
291,4000
0,96%
18.820.560.341
288,6400
292,5000
1,34%
0
0
KLA-Tencor
915,6200
3,27%
4.192.250
23:20:44
0
-
0,0000
0
-
0,0000
KLAC
45,31%
-0,82%
-0,97%
31,52%
130,40%
1.725,59%
Sin Inciden.
nEUTRAL
917,6500
3,50%
892,9800
0,72%
3.838.507.945
886,6400
896,7500
1,14%
0
0
Starbucks
89,7800
3,36%
40.611.690
23:21:10
0
-
0,0000
0
-
0,0000
SBUX
-1,61%
-4,15%
-4,93%
18,32%
3,34%
54,48%
2 RESIS.
-10 VENTA
90,1000
3,73%
86,9400
0,09%
3.646.117.528
86,8600
87,0400
0,21%
0
0
META Platforms
776,3700
3,51%
37.855.760
23:40:13
0
-
0,0000
0
-
0,0000
META
32,60%
8,19%
7,98%
59,05%
355,16%
725,40%
Sin Inciden.
nEUTRAL
776,8500
3,58%
758,6100
1,15%
29.390.076.391
750,0100
760,2600
1,37%
0
0
NVIDIA
180,0000
3,62%
378.436.710
23:43:37
0
-
0,0000
0
-
0,0000
NVDA
34,04%
1,84%
12,97%
67,80%
836,77%
35.749,43%
Sin Inciden.
nEUTRAL
180,0000
3,62%
174,5200
0,46%
68.118.607.800
173,7200
175,1000
0,79%
0
0
Ross Stores
141,9700
3,62%
9.954.600
23:04:33
0
-
0,0000
0
-
0,0000
ROST
-6,15%
0,82%
7,92%
1,23%
69,50%
169,47%
4 RESIS.
12 COMPRA
142,4300
3,96%
138,0000
0,72%
1.413.254.562
137,0100
138,3000
0,94%
0
0
Cnstlltn Ener
354,8900
4,14%
9.890.580
23:41:24
0
-
0,0000
0
-
0,0000
CEG
58,64%
7,98%
13,79%
112,41%
426,07%
0,00%
3 RESIS.
12 COMPRA
356,9300
4,74%
345,0000
1,24%
3.510.067.936
340,7700
345,1300
1,28%
0
0
IDEXX Labs Rg
682,7800
27,49%
8.575.690
23:40:30
0
-
0,0000
0
-
0,0000
IDXX
65,15%
20,53%
24,82%
45,70%
68,58%
829,58%
5 RESIS.
12 COMPRA
688,1200
28,49%
646,3550
20,69%
5.855.309.618
535,5400
656,2500
22,54%
0
0
