Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
204,9800
0,84%
87.333.650
18:31:08
0
-
0,0000
0
-
0,0000
NVDA
9,91%
-3,22%
-2,71%
19,61%
362,61%
15.306,24%
Sin Inciden.
nEUTRAL
208,6500
2,64%
204,0300
0,37%
17.901.651.577
203,2800
207,7000
2,17%
24.221.000.000
4.964.820.580.000
Advanced Micro
537,6900
6,78%
30.935.150
18:31:08
0
-
0,0000
0
-
0,0000
AMD
151,07%
-1,90%
0,06%
242,48%
384,62%
10.200,57%
3 RESIS.
12 COMPRA
538,7000
6,98%
522,8600
3,83%
16.633.520.804
503,5700
525,4800
4,35%
1.630.600.639
876.757.657.584
Micron Technology
973,8800
12,53%
56.934.220
18:31:08
0
-
0,0000
0
-
0,0000
MU
241,22%
-0,94%
-14,12%
760,09%
1.383,44%
7.289,07%
2 RESIS.
2 COMPRA
973,8800
12,53%
916,6000
5,91%
55.447.098.174
865,4600
925,8300
6,98%
1.129.393.151
1.099.893.401.896
KLA-Tencor
217,3600
4,70%
6.565.480
18:30:56
0
-
0,0000
0
-
0,0000
KLAC
78,89%
-5,65%
-16,26%
131,79%
374,01%
2.769,82%
Sin Inciden.
nEUTRAL
220,7300
6,32%
214,2700
3,21%
1.427.072.733
207,6000
220,1900
6,06%
1.306.275.210
283.931.979.646
Tesla Mtrs
381,4800
3,22%
30.541.340
18:31:07
0
-
0,0000
0
-
0,0000
TSLA
-15,17%
-3,71%
-4,75%
16,13%
46,71%
2.495,10%
Sin Inciden.
-12 VENTA
384,0700
3,92%
369,9900
0,11%
11.650.910.383
369,5700
370,6600
0,29%
3.755.723.871
1.432.733.542.309
Broadcom Rg
386,4300
2,19%
12.704.010
18:31:05
0
-
0,0000
0
-
0,0000
AVGO
11,65%
-0,69%
-6,06%
34,08%
330,92%
2.309,01%
Sin Inciden.
nEUTRAL
390,5000
3,26%
379,2900
0,30%
4.909.210.584
378,1600
389,9900
3,13%
4.757.580.198
1.838.471.715.913
Applied Materials
568,6000
8,16%
7.144.890
18:31:05
0
-
0,0000
0
-
0,0000
AMAT
121,25%
-4,55%
-7,86%
195,21%
316,86%
2.075,21%
2 RESIS.
6 COMPRA
571,2700
8,67%
552,0000
5,00%
4.062.584.454
525,7000
563,6200
7,21%
793.959.430
451.445.331.898
ASML Hold NY
1.818,82
4,59%
2.609.040
18:32:06
0
-
0,0000
0
-
0,0000
ASML
70,01%
2,43%
-5,74%
152,73%
162,32%
1.624,33%
1 RESIS.
12 COMPRA
1.823,72
4,87%
1.785,54
2,68%
4.745.374.133
1.739,02
1.800,00
3,51%
384.100.000
698.608.762.000
Apple
328,6400
0,63%
41.009.400
18:31:08
0
-
0,0000
0
-
0,0000
AAPL
20,89%
4,38%
10,28%
54,67%
71,22%
1.222,10%
Sin Inciden.
12 COMPRA
329,6000
0,92%
322,2300
-1,34%
13.477.329.216
326,5900
323,1400
-1,06%
14.687.356.000
4.826.852.675.840
Cadence Design
341,4850
3,50%
1.850.980
18:30:14
0
-
0,0000
0
-
0,0000
CDNS
9,25%
-9,37%
-11,85%
7,96%
40,61%
1.221,54%
2 RESIS.
-6 VENTA
342,1100
3,69%
330,5500
0,19%
632.081.905
329,9300
330,8100
0,27%
275.816.000
94.187.026.760
MercadoLibre Rg
1.815,04
-0,95%
227.500
18:30:59
0
-
0,0000
0
-
0,0000
MELI
-9,89%
-3,14%
11,00%
-23,71%
48,65%
1.083,13%
Sin Inciden.
nEUTRAL
1.840,00
0,41%
1.798,36
-1,86%
412.921.600
1.832,42
1.840,00
0,41%
50.697.182
92.017.413.217
Alphabet C
348,8500
-0,72%
14.085.450
18:31:05
0
-
0,0000
0
-
0,0000
GOOG
11,17%
-2,37%
-5,06%
82,50%
189,96%
844,59%
1 SOPOR.
-4 VENTA
350,6800
-0,20%
346,9400
-1,26%
4.913.709.233
351,3700
350,5900
-0,22%
5.499.638.298
1.918.548.820.257
Alphabet A
349,5800
-0,68%
20.447.660
18:31:08
0
-
0,0000
0
-
0,0000
GOOGL
11,69%
-2,76%
-5,01%
83,89%
191,27%
826,76%
Sin Inciden.
-4 VENTA
351,1000
-0,25%
347,5900
-1,25%
7.148.092.983
351,9900
350,7900
-0,34%
5.867.155.790
2.051.040.321.068
Netflix
66,8400
-1,12%
40.744.420
18:31:05
0
-
0,0000
0
-
0,0000
NFLX
-28,71%
-9,47%
-13,62%
-44,73%
52,81%
660,32%
Sin Inciden.
-12 VENTA
68,0800
0,71%
66,8100
-1,17%
2.723.357.033
67,6000
67,4900
-0,16%
4.163.939.676
278.317.727.944
Cintas
200,1900
-0,80%
2.728.090
18:31:00
0
-
0,0000
0
-
0,0000
CTAS
6,44%
8,60%
17,17%
-9,55%
57,81%
646,28%
Sin Inciden.
12 COMPRA
200,8750
-0,46%
197,8700
-1,95%
546.136.337
201,8000
199,1900
-1,29%
400.147.000
80.105.427.930
Microsoft
397,8500
-1,10%
19.595.180
18:31:08
0
-
0,0000
0
-
0,0000
MSFT
-17,73%
3,36%
4,86%
-22,00%
15,73%
617,44%
Sin Inciden.
2 COMPRA
401,4200
-0,22%
396,3200
-1,48%
7.795.942.363
402,2900
399,0000
-0,82%
7.428.434.704
2.955.402.746.986
Synopsys
385,5600
1,88%
1.383.990
18:31:06
0
-
0,0000
0
-
0,0000
SNPS
-17,92%
-9,47%
-15,36%
-34,81%
-15,07%
608,10%
2 RESIS.
-12 VENTA
386,6100
2,15%
377,9600
-0,13%
533.611.184
378,4600
378,2000
-0,07%
191.479.325
73.826.768.547
AmazonCom
247,3600
-1,05%
26.053.870
18:31:07
0
-
0,0000
0
-
0,0000
AMZN
7,17%
0,02%
1,22%
9,39%
90,34%
563,41%
Sin Inciden.
6 COMPRA
249,2100
-0,31%
246,7500
-1,30%
6.444.685.283
249,9900
249,2100
-0,31%
10.757.109.436
2.660.878.590.089
Analog Devices
383,9000
3,07%
2.423.270
18:31:05
0
-
0,0000
0
-
0,0000
ADI
41,56%
-2,25%
-11,64%
59,64%
99,99%
540,37%
2 RESIS.
-2 VENTA
387,9500
4,16%
377,8600
1,45%
930.293.353
372,4600
387,9500
4,16%
487.087.040
186.992.714.656
IDEXX Labs Rg
552,9800
-1,92%
261.110
18:30:29
0
-
0,0000
0
-
0,0000
IDXX
-18,26%
2,27%
-1,62%
6,16%
-0,29%
486,65%
2 SOPOR.
-12 VENTA
561,1000
-0,48%
548,0700
-2,79%
144.388.608
563,8100
553,0100
-1,92%
78.882.997
43.620.719.681
Costco Whsl
930,2800
-0,59%
1.097.180
18:31:07
0
-
0,0000
0
-
0,0000
COST
7,88%
0,93%
-2,23%
-1,82%
66,76%
456,89%
2 SOPOR.
-12 VENTA
931,9700
-0,41%
924,4800
-1,21%
1.020.684.610
935,8000
931,0000
-0,51%
443.478.804
412.559.461.785
META Platforms
647,2000
0,21%
6.413.370
18:31:08
0
-
0,0000
0
-
0,0000
META
-1,95%
-2,09%
12,12%
-9,22%
119,94%
436,61%
Sin Inciden.
8 COMPRA
655,7600
1,53%
643,2100
-0,41%
4.150.733.064
645,8500
654,1800
1,29%
2.196.045.588
1.421.280.704.554
CSX
49,9050
-0,41%
11.209.700
18:31:08
0
-
0,0000
0
-
0,0000
CSX
37,67%
-0,03%
9,37%
45,24%
53,74%
428,28%
Sin Inciden.
8 COMPRA
50,3500
0,48%
49,3600
-1,50%
559.420.079
50,1100
50,3500
0,48%
1.858.138.856
92.730.419.609
Marriott Intl-A
367,8950
0,26%
714.850
18:30:45
0
-
0,0000
0
-
0,0000
MAR
18,58%
1,30%
-7,14%
35,47%
88,76%
422,73%
Sin Inciden.
nEUTRAL
371,6900
1,30%
365,0500
-0,51%
262.989.741
366,9300
370,6300
1,01%
263.688.623
97.009.725.959
Vertex Pharmaceutic
480,5500
0,01%
744.020
18:30:08
0
-
0,0000
0
-
0,0000
VRTX
6,00%
0,89%
6,40%
4,81%
32,58%
415,56%
Sin Inciden.
nEUTRAL
484,9900
0,93%
474,3750
-1,27%
357.538.811
480,5000
478,8600
-0,34%
253.805.417
121.966.193.139
O Reilly Auto
87,8400
3,92%
15.085.720
18:31:08
0
-
0,0000
0
-
0,0000
ORLY
-3,69%
0,64%
1,15%
-4,87%
38,37%
380,63%
2 RESIS.
nEUTRAL
90,5000
7,06%
87,3700
3,36%
1.325.129.645
84,5300
89,8300
6,27%
828.715.079
72.794.332.539
Texas Instruments
294,2200
3,57%
4.711.000
18:31:07
0
-
0,0000
0
-
0,0000
TXN
69,59%
-3,71%
-8,87%
37,12%
59,62%
353,27%
1 RESIS.
nEUTRAL
297,4000
4,69%
290,1700
2,15%
1.386.070.420
284,0700
296,1100
4,24%
910.092.791
267.767.500.968
T-Mobile US
191,5000
-2,12%
3.062.800
18:31:03
0
-
0,0000
0
-
0,0000
TMUS
-5,68%
2,34%
5,41%
-17,68%
35,91%
329,49%
Sin Inciden.
nEUTRAL
194,3600
-0,65%
190,7300
-2,51%
586.526.200
195,6400
192,7000
-1,50%
1.082.204.717
207.242.203.306
Fastenal
44,7750
0,03%
5.302.100
18:31:02
0
-
0,0000
0
-
0,0000
FAST
11,57%
-2,11%
-2,43%
-2,71%
54,02%
328,06%
Sin Inciden.
-8 VENTA
44,8700
0,25%
44,0600
-1,56%
237.401.528
44,7600
44,8600
0,22%
1.147.497.573
51.379.203.831
Ross Stores
236,9800
0,51%
2.035.210
18:30:59
0
-
0,0000
0
-
0,0000
ROST
31,55%
7,26%
1,80%
76,82%
111,53%
300,17%
2 RESIS.
12 COMPRA
237,3600
0,67%
230,3700
-2,29%
482.304.066
235,7800
237,3600
0,67%
320.781.076
76.018.699.390
Autodesk Inc
212,6900
-2,35%
2.032.890
18:30:59
0
-
0,0000
0
-
0,0000
ADSK
-28,15%
3,29%
9,74%
-27,94%
1,33%
269,38%
2 SOPOR.
-2 VENTA
217,5300
-0,12%
212,3900
-2,48%
432.375.374
217,8000
214,5100
-1,51%
211.145.251
44.908.483.435
Cisco Systems
111,3000
0,54%
15.365.450
18:31:08
0
-
0,0000
0
-
0,0000
CSCO
44,49%
-4,94%
-6,89%
62,86%
111,48%
263,96%
Sin Inciden.
-4 VENTA
113,1500
2,21%
110,9800
0,25%
1.710.174.585
110,7000
112,7000
1,81%
3.941.434.665
438.681.678.215
Monster Beverage
94,8000
-0,68%
3.954.350
18:31:02
0
-
0,0000
0
-
0,0000
MNST
23,65%
-3,27%
3,79%
59,52%
63,17%
259,86%
Sin Inciden.
nEUTRAL
95,7500
0,31%
93,7900
-1,74%
374.872.380
95,4500
95,5100
0,06%
978.008.110
92.715.168.828
Paccar
126,6400
1,86%
1.747.570
18:31:04
0
-
0,0000
0
-
0,0000
PCAR
15,64%
2,18%
6,46%
36,30%
44,06%
247,21%
1 RESIS.
12 COMPRA
126,6400
1,86%
124,3800
0,04%
221.312.265
124,3300
125,5200
0,96%
526.286.229
66.648.888.041
Booking Hldg Rg
177,3900
-1,15%
2.858.160
18:31:09
0
-
0,0000
0
-
0,0000
BKNG
-17,19%
1,45%
3,27%
-21,88%
51,71%
232,81%
Sin Inciden.
-4 VENTA
180,5000
0,59%
177,1300
-1,29%
507.009.002
179,4500
178,9800
-0,26%
774.878.436
137.455.685.762
NXP Semiconductors
274,1700
2,62%
2.496.180
18:31:06
0
-
0,0000
0
-
0,0000
NXPI
26,31%
-3,42%
-12,48%
20,11%
28,54%
229,18%
1 RESIS.
-2 VENTA
277,2200
3,76%
270,0900
1,09%
684.377.671
267,1800
277,0100
3,68%
342.003.880
93.767.203.780
Microchip Tech
83,0800
3,19%
8.722.650
18:31:07
0
-
0,0000
0
-
0,0000
MCHP
30,38%
-4,63%
-16,73%
12,50%
-7,40%
208,85%
1 RESIS.
-8 VENTA
83,7500
4,02%
81,5500
1,29%
724.677.762
80,5100
83,7200
3,99%
543.008.370
45.113.135.380
Intel
104,4400
7,60%
96.194.940
18:31:09
0
-
0,0000
0
-
0,0000
INTC
183,04%
-3,08%
-22,05%
349,01%
207,00%
204,76%
4 RESIS.
nEUTRAL
104,7500
7,92%
101,2200
4,29%
10.046.599.534
97,0600
103,1200
6,24%
5.026.000.000
524.915.440.000
Qualcomm
174,1700
2,26%
10.408.140
18:30:58
0
-
0,0000
0
-
0,0000
QCOM
1,82%
-2,21%
-22,97%
9,56%
39,65%
190,62%
2 RESIS.
-4 VENTA
175,4800
3,03%
170,1400
-0,11%
1.812.785.744
170,3200
175,4200
2,99%
1.054.000.000
183.575.180.000
Electronic Arts
209,0800
-0,10%
1.459.980
18:30:47
0
-
0,0000
0
-
0,0000
EA
2,32%
1,18%
3,43%
36,31%
52,55%
177,37%
Sin Inciden.
12 COMPRA
209,3300
0,02%
209,0500
-0,11%
305.252.618
209,2900
209,3300
0,02%
250.751.484
52.427.120.275
Automatic Data Proc
249,5700
-2,22%
1.746.060
18:31:05
0
-
0,0000
0
-
0,0000
ADP
-2,98%
1,27%
14,27%
-17,06%
5,00%
163,04%
2 SOPOR.
8 COMPRA
253,2700
-0,77%
249,1800
-2,37%
435.764.194
255,2400
250,5800
-1,83%
399.734.282
99.761.684.759
Intuit
288,6800
-1,75%
3.428.960
18:31:05
0
-
0,0000
0
-
0,0000
INTU
-56,42%
2,21%
8,12%
-62,20%
-41,39%
155,04%
Sin Inciden.
-2 VENTA
295,3700
0,53%
278,9600
-5,06%
989.872.173
293,8200
280,0600
-4,68%
273.537.000
78.964.661.160
Amgen
364,3100
0,04%
2.034.500
18:31:08
0
-
0,0000
0
-
0,0000
AMGN
11,30%
2,55%
7,91%
23,13%
55,14%
121,88%
Sin Inciden.
10 COMPRA
368,7700
1,26%
362,1900
-0,54%
741.188.695
364,1700
364,4200
0,07%
539.708.274
196.621.121.301
Paychex Inc
112,9200
-1,98%
2.158.460
18:31:01
0
-
0,0000
0
-
0,0000
PAYX
0,66%
3,10%
14,94%
-20,85%
-8,50%
87,14%
2 SOPOR.
10 COMPRA
114,7600
-0,38%
112,7400
-2,14%
243.733.303
115,2000
113,1500
-1,78%
355.682.860
40.163.708.551
Starbucks
105,2100
0,38%
3.325.770
18:31:07
0
-
0,0000
0
-
0,0000
SBUX
24,94%
-1,98%
4,53%
12,16%
4,29%
82,85%
Sin Inciden.
4 COMPRA
105,4900
0,65%
103,9200
-0,85%
349.904.262
104,8100
105,0600
0,24%
1.139.700.000
119.907.837.000
Workday-A
141,6600
-3,78%
4.689.830
18:31:00
0
-
0,0000
0
-
0,0000
WDAY
-34,04%
1,32%
21,15%
-39,39%
-37,05%
81,20%
Sin Inciden.
nEUTRAL
144,8900
-1,58%
139,0100
-5,58%
664.361.318
147,2200
139,0100
-5,58%
201.000.000
28.473.660.000
Xcel Energy
78,5250
-0,18%
2.996.340
18:31:03
0
-
0,0000
0
-
0,0000
XEL
6,32%
-2,05%
1,44%
9,72%
20,42%
78,95%
Sin Inciden.
-10 VENTA
78,6450
-0,03%
77,9900
-0,86%
235.287.599
78,6700
78,4000
-0,34%
624.269.560
49.020.767.199
Regeneron Pharma
671,2200
-0,14%
327.530
18:28:45
0
-
0,0000
0
-
0,0000
REGN
-13,04%
2,30%
10,05%
23,04%
-8,63%
72,32%
Sin Inciden.
4 COMPRA
678,3400
0,92%
666,8800
-0,78%
219.844.687
672,1500
672,5500
0,06%
103.021.886
69.150.350.321
Exelon
45,9300
-0,07%
6.680.900
18:31:03
0
-
0,0000
0
-
0,0000
EXC
5,37%
-2,11%
0,26%
5,03%
7,94%
67,96%
Sin Inciden.
-8 VENTA
46,0100
0,11%
45,5100
-0,98%
306.853.737
45,9600
45,7500
-0,46%
1.023.208.142
46.995.949.962
Intuitive Surgical
357,2600
1,16%
3.621.660
18:31:04
0
-
0,0000
0
-
0,0000
ISRG
-36,92%
-5,86%
-12,17%
-30,78%
6,12%
55,12%
Sin Inciden.
-12 VENTA
362,8500
2,74%
347,7700
-1,53%
1.293.874.252
353,1700
347,7700
-1,53%
354.162.842
126.528.216.933
Gilead Sciences
129,7700
-2,58%
8.772.970
18:29:57
0
-
0,0000
0
-
0,0000
GILD
5,73%
-0,21%
4,86%
19,85%
60,93%
48,75%
3 SOPOR.
-8 VENTA
132,8600
-0,26%
129,1300
-3,06%
1.138.468.317
133,2100
130,7900
-1,82%
1.241.569.874
161.118.522.549
PayPal Holdings
55,9400
-1,55%
18.361.550
18:28:44
0
-
0,0000
0
-
0,0000
PYPL
-4,18%
18,09%
31,59%
-25,23%
-23,36%
39,40%
Sin Inciden.
12 COMPRA
56,9100
0,16%
55,1000
-3,03%
1.027.145.107
56,8200
56,1400
-1,20%
882.105.493
49.344.981.278
Mondelez Int-A
59,8100
-0,76%
7.058.750
18:31:07
0
-
0,0000
0
-
0,0000
MDLZ
11,11%
1,72%
-0,52%
-13,84%
-19,15%
32,38%
Sin Inciden.
nEUTRAL
60,1300
-0,23%
59,0950
-1,95%
422.183.838
60,2700
59,7500
-0,86%
1.283.649.766
76.775.092.504
Pepsico Rg
134,7700
-0,51%
7.402.250
18:31:04
0
-
0,0000
0
-
0,0000
PEP
-6,10%
-0,50%
-5,10%
-4,89%
-29,13%
24,12%
Sin Inciden.
-12 VENTA
135,2700
-0,14%
134,2700
-0,88%
997.601.233
135,4600
134,9000
-0,41%
1.364.891.558
183.946.435.272
Datadog
255,2100
-3,04%
2.691.220
18:31:08
0
-
0,0000
0
-
0,0000
DDOG
87,67%
-5,73%
14,44%
75,68%
132,28%
0,00%
1 SOPOR.
4 COMPRA
263,2000
0,00%
254,5700
-3,28%
686.826.256
263,2000
258,5100
-1,78%
330.825.798
84.430.051.908
Warner Bros
25,7900
-0,27%
15.419.730
18:30:55
0
-
0,0000
0
-
0,0000
WBD
-10,51%
-6,15%
-1,56%
101,48%
99,46%
0,00%
Sin Inciden.
-10 VENTA
25,9200
0,23%
25,6350
-0,87%
397.674.837
25,8600
25,8400
-0,08%
2.507.136.702
64.659.055.545
Airbnb
143,7500
-0,82%
1.642.360
18:31:04
0
-
0,0000
0
-
0,0000
ABNB
5,92%
-1,90%
0,94%
4,11%
-3,37%
0,00%
1 SOPOR.
nEUTRAL
145,6000
0,46%
143,3800
-1,08%
236.089.250
144,9400
144,7800
-0,11%
417.930.233
60.077.470.994
Am Electric
130,4100
-0,49%
3.571.470
18:31:05
0
-
0,0000
0
-
0,0000
AEP
13,10%
-3,36%
2,13%
20,15%
48,31%
0,00%
Sin Inciden.
-8 VENTA
130,9500
-0,08%
129,5200
-1,17%
465.755.403
131,0500
130,5000
-0,42%
544.105.032
70.956.737.223
PDD Sp ADS
84,8350
-1,41%
3.674.460
18:31:07
0
-
0,0000
0
-
0,0000
PDD
-25,18%
1,10%
6,63%
-24,02%
11,67%
0,00%
Sin Inciden.
-4 VENTA
86,2600
0,24%
84,7300
-1,53%
311.722.814
86,0500
85,9700
-0,09%
1.423.396.462
120.753.838.854
Palo Alto Net
341,3500
-2,10%
7.174.510
18:31:08
0
-
0,0000
0
-
0,0000
PANW
85,31%
-3,27%
18,61%
70,78%
180,00%
0,00%
1 SOPOR.
4 COMPRA
352,0000
0,96%
334,1000
-4,18%
2.449.018.989
348,6600
349,4500
0,23%
815.000.000
278.200.250.000
Old Dominion
233,4400
0,72%
961.500
18:31:00
0
-
0,0000
0
-
0,0000
ODFL
48,88%
2,11%
5,61%
43,00%
18,35%
0,00%
Sin Inciden.
12 COMPRA
234,8000
1,31%
229,5800
-0,94%
224.452.560
231,7600
234,8000
1,31%
207.968.283
48.548.115.984
Marvell Tech
209,9600
7,70%
21.731.950
18:31:08
0
-
0,0000
0
-
0,0000
MRVL
147,07%
-5,61%
-32,40%
187,38%
231,11%
0,00%
2 RESIS.
nEUTRAL
210,5600
8,01%
202,8750
4,07%
4.562.840.222
194,9400
205,0700
5,20%
875.766.423
183.875.918.173
CrwdStrik
192,4500
-3,04%
8.860.490
18:31:08
0
-
0,0000
0
-
0,0000
CRWD
64,22%
-8,67%
12,40%
59,85%
410,14%
0,00%
2 SOPOR.
4 COMPRA
200,0000
0,76%
190,6300
-3,96%
1.705.201.301
198,4900
199,9500
0,74%
1.018.259.280
195.963.998.436
Keurig Dr Pepper
30,5150
0,25%
9.397.460
18:31:03
0
-
0,0000
0
-
0,0000
KDP
8,94%
0,84%
-0,80%
-8,42%
-6,34%
0,00%
Sin Inciden.
-4 VENTA
30,6750
0,77%
30,3050
-0,44%
286.763.492
30,4400
30,3300
-0,36%
1.360.559.471
41.517.472.258
Baker Hughes
56,0100
1,56%
5.307.320
18:31:08
0
-
0,0000
0
-
0,0000
BKR
22,99%
-3,05%
-4,11%
40,55%
58,09%
0,00%
Sin Inciden.
-12 VENTA
56,0100
1,56%
54,4200
-1,32%
297.262.993
55,1500
55,7500
1,09%
992.068.697
55.565.767.719
Fortinet
158,2200
-1,33%
4.830.490
18:31:03
0
-
0,0000
0
-
0,0000
FTNT
99,24%
-5,16%
9,32%
47,95%
102,43%
0,00%
1 SOPOR.
4 COMPRA
163,5000
1,96%
156,2500
-2,56%
764.280.128
160,3600
163,3800
1,88%
732.648.391
115.919.628.424
Diamondback
198,9600
1,83%
942.960
18:31:00
0
-
0,0000
0
-
0,0000
FANG
32,35%
4,34%
8,43%
42,28%
40,87%
0,00%
2 RESIS.
12 COMPRA
199,9000
2,31%
195,8000
0,21%
187.611.322
195,3800
197,1000
0,88%
281.313.297
55.970.093.571
Cnstlltn Ener
262,1800
3,42%
1.631.160
18:29:06
0
-
0,0000
0
-
0,0000
CEG
-25,78%
2,24%
-4,33%
-17,52%
171,41%
0,00%
4 RESIS.
nEUTRAL
262,8400
3,68%
256,5000
1,18%
427.657.529
253,5000
256,9400
1,36%
357.102.017
93.625.006.817
Copart
26,9950
-1,80%
6.986.700
18:30:58
0
-
0,0000
0
-
0,0000
CPRT
-31,05%
-1,64%
-10,70%
-41,29%
-40,81%
0,00%
2 SOPOR.
-12 VENTA
27,2100
-1,02%
26,8500
-2,33%
188.605.967
27,4900
27,0000
-1,78%
925.811.482
24.992.280.957
Dexcom
75,1500
-0,71%
3.238.210
18:31:05
0
-
0,0000
0
-
0,0000
DXCM
13,23%
1,39%
3,70%
-10,57%
-42,46%
0,00%
1 SOPOR.
8 COMPRA
76,9400
1,65%
74,1300
-2,06%
243.351.482
75,6900
76,1200
0,57%
385.872.977
28.998.354.222
Adobe Systems
227,0900
-3,26%
6.383.260
18:31:08
0
-
0,0000
0
-
0,0000
ADBE
-54,59%
-59,23%
-53,47%
-46,94%
-8,74%
0,00%
7 SOPOR.
-12 VENTA
231,4800
-1,39%
222,3000
-5,30%
1.449.574.513
234,7400
222,8300
-5,07%
397.500.000
90.268.275.000
Comcast A
23,7000
-0,34%
15.697.950
18:31:05
0
-
0,0000
0
-
0,0000
CMCSA
-15,54%
2,20%
5,66%
-27,89%
-41,14%
-24,67%
Sin Inciden.
-4 VENTA
23,8800
0,42%
23,6000
-0,76%
372.041.415
23,7800
23,7500
-0,13%
3.562.784.182
84.437.985.113
The Kraft Heinz
25,7500
-0,43%
7.258.880
18:31:00
0
-
0,0000
0
-
0,0000
KHC
6,19%
2,67%
12,84%
-6,30%
-29,10%
-70,62%
1 SOPOR.
12 COMPRA
26,1700
1,20%
25,6200
-0,93%
186.916.160
25,8600
25,8900
0,12%
1.185.777.638
30.533.774.179
