Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verisk Anlytcs-A
222,8500
1,48%
2.846.050
22:40:40
0
-
0,0000
0
-
0,0000
VRSK
-0,38%
-0,38%
1,78%
-20,53%
21,86%
203,73%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
634.242.243
219,6100
218,6300
-0,45%
0
0
The Kraft Heinz
23,4300
1,83%
35.131.770
22:59:18
0
-
0,0000
0
-
0,0000
KHC
-3,38%
-3,38%
-4,41%
-21,00%
-44,99%
-67,08%
Sin Inciden.
nEUTRAL
23,5750
2,46%
22,9200
-0,39%
823.137.371
23,0100
22,9900
-0,09%
0
0
Exelon
43,4500
1,07%
19.453.370
22:00:00
0
-
0,0000
0
-
0,0000
EXC
-0,32%
-0,32%
0,28%
13,77%
-0,50%
108,24%
Sin Inciden.
-12 VENTA
43,7600
1,79%
42,9000
-0,21%
845.248.927
42,9900
42,9000
-0,21%
0
0
Copart
39,0400
2,23%
22.038.890
23:10:29
0
-
0,0000
0
-
0,0000
CPRT
-0,28%
-0,28%
1,64%
-31,24%
25,15%
0,00%
1 RESIS.
nEUTRAL
39,5200
3,48%
37,9500
-0,63%
860.398.266
38,1900
38,0100
-0,47%
0
0
Keurig Dr Pepper
27,6100
1,32%
33.539.160
23:09:49
0
-
0,0000
0
-
0,0000
KDP
-1,43%
-1,43%
-4,79%
-11,28%
-23,86%
0,00%
1 RESIS.
-10 VENTA
27,8550
2,22%
27,1500
-0,37%
926.016.208
27,2500
27,1500
-0,37%
0
0
Xcel Energy
73,3800
0,22%
12.633.360
22:03:32
0
-
0,0000
0
-
0,0000
XEL
-0,65%
-0,65%
-3,10%
10,53%
2,93%
102,82%
1 RESIS.
-12 VENTA
74,4750
1,71%
73,1000
-0,16%
927.035.957
73,2200
73,1900
-0,04%
0
0
Dexcom
68,4300
-2,38%
13.678.920
22:39:48
0
-
0,0000
0
-
0,0000
DXCM
3,10%
3,10%
4,28%
-14,56%
-40,92%
0,00%
3 SOPOR.
4 COMPRA
69,7700
-0,47%
67,3000
-3,99%
936.048.496
70,1000
69,3300
-1,10%
0
0
Paychex Inc
114,2500
2,35%
9.076.660
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
1,85%
1,85%
1,60%
-18,54%
-2,72%
144,35%
3 RESIS.
2 COMPRA
114,7000
2,75%
110,6300
-0,90%
1.037.008.405
111,6300
110,9400
-0,62%
0
0
Cintas
190,2600
1,91%
5.601.330
22:06:05
0
-
0,0000
0
-
0,0000
CTAS
1,16%
1,16%
3,98%
-1,24%
72,20%
799,26%
3 RESIS.
4 COMPRA
190,3100
1,93%
185,9700
-0,39%
1.065.709.046
186,7000
185,9700
-0,39%
0
0
Monster Beverage
76,6000
0,59%
14.178.040
23:13:10
0
-
0,0000
0
-
0,0000
MNST
-0,09%
-0,09%
3,60%
48,45%
49,57%
218,61%
1 RESIS.
10 COMPRA
77,7400
2,09%
75,8500
-0,39%
1.086.037.864
76,1500
75,8500
-0,39%
0
0
Electronic Arts
204,2200
-0,14%
5.636.730
22:12:30
0
-
0,0000
0
-
0,0000
EA
-0,05%
-0,05%
0,34%
41,62%
64,84%
223,49%
1 SOPOR.
4 COMPRA
204,4500
-0,02%
204,2050
-0,14%
1.151.133.001
204,5000
204,3300
-0,08%
0
0
Diamondback
147,6600
5,13%
7.868.830
22:40:40
0
-
0,0000
0
-
0,0000
FANG
-1,78%
-1,78%
-6,26%
-13,64%
6,89%
0,00%
2 RESIS.
-2 VENTA
149,7700
6,64%
140,7500
0,21%
1.161.911.438
140,4500
140,7500
0,21%
0
0
Fastenal
41,8000
2,93%
28.279.460
23:42:36
0
-
0,0000
0
-
0,0000
FAST
4,16%
4,16%
2,45%
14,61%
75,59%
337,23%
3 RESIS.
4 COMPRA
42,2000
3,92%
40,4600
-0,37%
1.182.081.428
40,6100
40,4600
-0,37%
0
0
Cognizant Tech So A
85,7700
1,97%
14.396.130
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
3,34%
3,34%
6,27%
12,83%
43,55%
53,82%
Sin Inciden.
nEUTRAL
85,9300
2,16%
83,5500
-0,67%
1.234.756.070
84,1100
83,5500
-0,67%
0
0
Baker Hughes
50,2000
2,78%
24.913.500
23:21:40
0
-
0,0000
0
-
0,0000
BKR
10,23%
10,23%
5,93%
15,56%
67,56%
0,00%
2 RESIS.
12 COMPRA
50,3700
3,13%
48,8600
0,04%
1.250.657.700
48,8400
48,9600
0,25%
0
0
Workday-A
209,7900
-0,64%
6.184.680
22:52:45
0
-
0,0000
0
-
0,0000
WDAY
-2,32%
-2,32%
-5,07%
-17,63%
30,19%
195,19%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
1.297.484.017
211,1400
209,5600
-0,75%
0
0
Charter Comm A
209,7100
1,62%
6.451.930
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
0,46%
0,46%
2,47%
-39,97%
-42,97%
0,00%
Sin Inciden.
nEUTRAL
212,9100
3,17%
202,2500
-1,99%
1.353.034.240
206,3600
204,0500
-1,12%
0
0
Paccar
118,2000
2,52%
11.466.460
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
7,94%
7,94%
7,73%
8,94%
76,73%
295,56%
3 RESIS.
12 COMPRA
119,0200
3,23%
114,5800
-0,62%
1.355.335.572
115,3000
114,5800
-0,62%
0
0
Zscaler
220,3200
-4,69%
6.308.210
22:42:43
0
-
0,0000
0
-
0,0000
ZS
-2,05%
-2,05%
-10,03%
17,64%
111,93%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
219,3900
-5,09%
1.389.824.827
231,1600
230,6500
-0,22%
0
0
Old Dominion
171,0700
3,23%
8.339.370
22:41:02
0
-
0,0000
0
-
0,0000
ODFL
9,10%
9,10%
12,78%
-4,74%
13,78%
0,00%
2 RESIS.
12 COMPRA
172,7900
4,27%
164,1050
-0,97%
1.426.616.026
165,7200
164,1900
-0,92%
0
0
IDEXX Labs Rg
712,3900
-0,30%
2.068.980
22:40:46
0
-
0,0000
0
-
0,0000
IDXX
5,30%
5,30%
0,81%
64,77%
59,10%
930,96%
Sin Inciden.
12 COMPRA
713,7600
-0,11%
694,5200
-2,80%
1.473.920.662
714,5500
707,2900
-1,02%
0
0
Warner Bros
28,3200
-0,94%
53.164.120
23:14:49
0
-
0,0000
0
-
0,0000
WBD
-1,73%
-1,73%
4,00%
181,51%
150,18%
0,00%
Sin Inciden.
2 COMPRA
28,5050
-0,30%
28,0500
-1,89%
1.505.607.878
28,5900
28,5000
-0,31%
0
0
Am Electric
115,9300
1,96%
13.309.020
23:21:58
0
-
0,0000
0
-
0,0000
AEP
0,54%
0,54%
0,17%
25,66%
20,10%
0,00%
2 RESIS.
8 COMPRA
116,5000
2,46%
113,8600
0,14%
1.542.914.689
113,7000
113,8800
0,16%
0
0
Astrazeneca
94,0100
-1,21%
16.486.130
23:39:36
0
-
0,0000
0
-
0,0000
AZN
2,26%
2,26%
2,99%
41,20%
32,78%
0,00%
1 SOPOR.
12 COMPRA
95,9350
0,81%
93,2250
-2,03%
1.549.861.081
95,1600
95,1600
0,00%
0
0
Marriott Intl-A
324,9100
1,77%
4.783.740
22:41:09
0
-
0,0000
0
-
0,0000
MAR
4,73%
4,73%
12,89%
18,78%
111,83%
418,61%
Sin Inciden.
nEUTRAL
325,6600
2,00%
316,7000
-0,80%
1.554.284.963
319,2600
317,6500
-0,50%
0
0
Cadence Design
318,8000
-0,54%
5.363.540
23:33:48
0
-
0,0000
0
-
0,0000
CDNS
1,99%
1,99%
-5,48%
5,31%
99,67%
1.556,96%
Sin Inciden.
nEUTRAL
319,3500
-0,37%
312,9750
-2,36%
1.709.896.552
320,5400
317,9600
-0,80%
0
0
CoStar Group
61,3600
-0,49%
28.321.810
23:40:12
0
-
0,0000
0
-
0,0000
CSGP
-8,74%
-8,74%
-7,49%
-13,99%
-20,44%
0,00%
1 SOPOR.
-12 VENTA
62,8900
1,99%
60,2500
-2,29%
1.737.826.262
61,6600
60,6100
-1,70%
0
0
CSX
35,3200
0,77%
49.778.440
22:40:30
0
-
0,0000
0
-
0,0000
CSX
-2,57%
-2,57%
-2,83%
9,69%
9,69%
351,28%
Sin Inciden.
-4 VENTA
35,5750
1,50%
34,8400
-0,60%
1.758.174.501
35,0500
34,8400
-0,60%
0
0
Airbnb
138,6600
1,18%
12.915.770
23:37:03
0
-
0,0000
0
-
0,0000
ABNB
2,17%
2,17%
13,65%
6,01%
56,64%
0,00%
1 RESIS.
12 COMPRA
138,7800
1,27%
134,5500
-1,82%
1.790.900.668
137,0400
136,2800
-0,55%
0
0
Automatic Data Proc
265,6700
1,69%
6.857.580
22:24:38
0
-
0,0000
0
-
0,0000
ADP
3,28%
3,28%
2,70%
-8,98%
10,62%
245,78%
3 RESIS.
4 COMPRA
267,0000
2,20%
259,9150
-0,51%
1.821.853.279
261,2600
260,2500
-0,39%
0
0
Atlassian
149,4300
-7,11%
12.302.060
23:41:34
0
-
0,0000
0
-
0,0000
TEAM
-7,84%
-7,84%
-7,04%
-38,88%
23,21%
0,00%
5 SOPOR.
-12 VENTA
159,0600
-1,13%
149,0900
-7,32%
1.838.296.826
160,8700
159,0600
-1,13%
0
0
Fortinet
78,0500
-2,46%
25.258.010
23:25:18
0
-
0,0000
0
-
0,0000
FTNT
-1,71%
-1,71%
-6,56%
-18,73%
60,30%
0,00%
1 SOPOR.
-12 VENTA
79,5400
-0,60%
77,7600
-2,82%
1.971.387.681
80,0200
79,5400
-0,60%
0
0
Datadog
130,6800
-7,61%
15.356.030
23:32:18
0
-
0,0000
0
-
0,0000
DDOG
-3,90%
-3,90%
-15,30%
-7,89%
103,74%
0,00%
3 SOPOR.
-12 VENTA
140,5200
-0,65%
130,5500
-7,70%
2.006.726.000
141,4450
140,5200
-0,65%
0
0
O Reilly Auto
91,6300
0,86%
22.991.750
23:01:35
0
-
0,0000
0
-
0,0000
ORLY
0,46%
0,46%
-6,60%
13,99%
63,14%
485,72%
1 RESIS.
-4 VENTA
92,3300
1,63%
90,6500
-0,22%
2.106.734.053
90,8500
90,8200
-0,03%
0
0
PDD Sp ADS
121,6000
0,52%
17.633.400
23:32:53
0
-
0,0000
0
-
0,0000
PDD
7,24%
7,24%
3,38%
21,21%
26,72%
0,00%
1 RESIS.
10 COMPRA
121,8400
0,72%
118,8600
-1,74%
2.144.221.440
120,9700
119,6000
-1,13%
0
0
MercadoLibre Rg
2.179,80
0,79%
987.270
23:13:21
0
-
0,0000
0
-
0,0000
MELI
8,22%
8,22%
4,38%
25,35%
149,56%
2.056,30%
Sin Inciden.
nEUTRAL
2.200,00
1,73%
2.161,46
-0,05%
2.152.051.146
2.162,61
2.176,70
0,65%
0
0
Mondelez Int-A
53,9900
4,81%
40.507.110
23:33:39
0
-
0,0000
0
-
0,0000
MDLZ
0,30%
0,30%
-1,41%
-7,38%
-20,63%
32,83%
Sin Inciden.
nEUTRAL
54,0900
5,01%
51,2500
-0,50%
2.186.978.869
51,5100
51,4000
-0,21%
0
0
Starbucks
88,1800
1,72%
25.066.730
22:58:05
0
-
0,0000
0
-
0,0000
SBUX
4,71%
4,71%
5,72%
-4,77%
-17,35%
56,77%
1 RESIS.
12 COMPRA
89,2550
2,96%
85,7700
-1,06%
2.210.384.251
86,6900
85,8600
-0,96%
0
0
Ross Stores
189,2700
1,22%
11.816.630
22:00:00
0
-
0,0000
0
-
0,0000
ROST
5,07%
5,07%
6,22%
22,40%
55,69%
265,07%
3 RESIS.
12 COMPRA
191,2050
2,25%
186,6500
-0,18%
2.236.533.560
186,9900
186,9900
0,00%
0
0
Microchip Tech
73,5300
-0,55%
31.077.670
23:31:59
0
-
0,0000
0
-
0,0000
MCHP
15,40%
15,40%
9,18%
30,42%
1,04%
254,11%
Sin Inciden.
12 COMPRA
73,7350
-0,28%
71,7050
-3,02%
2.285.141.075
73,9400
73,4000
-0,73%
0
0
NXP Semiconductors
237,8900
-0,61%
9.670.950
23:04:44
0
-
0,0000
0
-
0,0000
NXPI
9,60%
9,60%
3,88%
13,43%
49,03%
216,43%
1 SOPOR.
12 COMPRA
239,4100
0,03%
231,8400
-3,13%
2.300.622.296
239,3400
236,3100
-1,27%
342.003.880
81.359.303.013
PayPal Holdings
58,2700
-0,41%
39.951.120
23:34:24
0
-
0,0000
0
-
0,0000
PYPL
-0,19%
-0,19%
-4,66%
-33,74%
-23,81%
78,25%
Sin Inciden.
-12 VENTA
58,9950
0,83%
57,7700
-1,26%
2.327.951.762
58,5100
58,0000
-0,87%
0
0
Comcast A
28,2100
1,11%
85.482.610
23:43:06
0
-
0,0000
0
-
0,0000
CMCSA
-5,62%
-5,62%
5,85%
-24,11%
-25,55%
4,11%
1 RESIS.
-10 VENTA
28,4950
2,13%
27,5050
-1,42%
2.411.464.428
27,9000
27,6700
-0,82%
0
0
Autodesk Inc
276,5800
-5,86%
8.785.570
22:44:00
0
-
0,0000
0
-
0,0000
ADSK
-6,56%
-6,56%
-8,23%
-6,68%
47,75%
402,32%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
2.429.912.951
293,7900
290,9600
-0,96%
0
0
Synopsys
514,4900
-1,00%
4.746.650
23:33:47
0
-
0,0000
0
-
0,0000
SNPS
9,53%
9,53%
10,46%
2,49%
60,51%
1.114,85%
Sin Inciden.
12 COMPRA
518,0600
-0,32%
509,4500
-1,97%
2.442.103.959
519,7000
511,1300
-1,65%
0
0
Regeneron Pharma
801,0100
-1,39%
3.343.960
22:00:08
0
-
0,0000
0
-
0,0000
REGN
3,78%
3,78%
13,90%
9,19%
8,66%
62,91%
Sin Inciden.
12 COMPRA
816,9100
0,57%
800,7200
-1,42%
2.678.545.400
812,2700
805,8100
-0,80%
0
0
Intuit
652,7500
0,25%
4.110.380
22:41:04
0
-
0,0000
0
-
0,0000
INTU
-1,46%
-1,46%
-0,53%
4,26%
68,88%
604,68%
Sin Inciden.
-8 VENTA
657,6300
1,00%
638,7500
-1,90%
2.683.050.545
651,1500
640,6000
-1,62%
0
0
Vertex Pharmaceutic
469,6800
-2,99%
5.811.530
23:25:56
0
-
0,0000
0
-
0,0000
VRTX
3,60%
3,60%
6,25%
13,97%
61,84%
324,24%
2 SOPOR.
12 COMPRA
485,5400
0,29%
465,5850
-3,83%
2.729.559.410
484,1500
480,7700
-0,70%
0
0
Gilead Sciences
120,6700
-2,96%
22.743.970
23:43:29
0
-
0,0000
0
-
0,0000
GILD
-1,69%
-1,69%
-0,43%
35,37%
37,00%
26,42%
3 SOPOR.
-4 VENTA
125,0600
0,57%
119,9350
-3,55%
2.744.514.860
124,3500
124,0800
-0,22%
0
0
Marvell Tech
83,4500
-1,41%
33.198.380
23:41:25
0
-
0,0000
0
-
0,0000
MRVL
-1,80%
-1,80%
-9,29%
-29,42%
131,16%
0,00%
Sin Inciden.
-6 VENTA
84,9000
0,31%
82,9000
-2,06%
2.770.404.811
84,6400
84,6850
0,05%
0
0
Booking Hldg Rg
5.445,00
-0,01%
551.890
22:46:55
0
-
0,0000
0
-
0,0000
BKNG
1,67%
1,67%
5,17%
11,75%
149,86%
378,91%
Sin Inciden.
nEUTRAL
5.456,99
0,21%
5.358,00
-1,61%
3.005.041.050
5.445,72
5.441,00
-0,09%
0
0
Intuitive Surgical
585,0800
-1,21%
5.254.440
22:48:44
0
-
0,0000
0
-
0,0000
ISRG
3,31%
3,31%
3,21%
7,55%
116,38%
227,14%
1 SOPOR.
12 COMPRA
589,7100
-0,43%
583,4500
-1,49%
3.074.267.755
592,2700
584,0300
-1,39%
0
0
T-Mobile US
197,9100
0,31%
16.700.410
22:51:45
0
-
0,0000
0
-
0,0000
TMUS
-2,53%
-2,53%
-3,19%
-8,17%
33,21%
397,18%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
3.305.178.143
197,2900
196,1900
-0,56%
0
0
Amgen
330,1100
-3,37%
10.243.360
23:21:26
0
-
0,0000
0
-
0,0000
AMGN
0,86%
0,86%
2,76%
24,94%
19,95%
122,02%
2 SOPOR.
8 COMPRA
341,4500
-0,06%
328,3450
-3,89%
3.381.435.570
341,6400
338,4200
-0,94%
0
0
CrwdStrik
463,8700
-3,14%
7.406.020
23:43:10
0
-
0,0000
0
-
0,0000
CRWD
-1,04%
-1,04%
-9,96%
29,31%
389,73%
0,00%
2 SOPOR.
-6 VENTA
479,9800
0,22%
460,8150
-3,78%
3.435.430.497
478,9100
478,2000
-0,15%
0
0
Honeywell
205,2400
2,87%
18.127.850
22:55:35
0
-
0,0000
0
-
0,0000
HON
5,20%
5,20%
6,90%
-6,78%
-2,39%
0,00%
2 RESIS.
8 COMPRA
205,4900
3,00%
198,9400
-0,29%
3.720.559.934
199,5100
198,9400
-0,29%
0
0
Cnstlltn Ener
322,5400
-4,75%
11.782.680
23:39:27
0
-
0,0000
0
-
0,0000
CEG
-8,70%
-8,70%
-9,82%
32,28%
286,28%
0,00%
3 SOPOR.
-10 VENTA
338,6300
0,00%
321,6200
-5,02%
3.800.385.607
338,6300
336,5100
-0,63%
0
0
Pepsico Rg
139,3700
1,72%
28.081.510
23:40:32
0
-
0,0000
0
-
0,0000
PEP
-2,89%
-2,89%
-4,30%
-4,89%
-23,04%
43,37%
2 RESIS.
-12 VENTA
139,4800
1,80%
136,0400
-0,71%
3.913.720.049
137,0100
136,5700
-0,32%
0
0
Palo Alto Net
190,8000
-1,60%
21.956.900
23:43:49
0
-
0,0000
0
-
0,0000
PANW
3,58%
3,58%
-2,33%
10,40%
182,98%
0,00%
1 SOPOR.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
4.189.376.520
193,9000
193,6900
-0,11%
0
0
KLA-Tencor
1.324,60
-2,58%
3.421.730
22:41:01
0
-
0,0000
0
-
0,0000
KLAC
9,01%
9,01%
8,17%
93,03%
233,16%
1.962,33%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
4.532.423.558
1.359,69
1.351,27
-0,62%
0
0
Analog Devices
299,1600
2,14%
15.351.590
22:01:01
0
-
0,0000
0
-
0,0000
ADI
10,31%
10,31%
7,18%
35,71%
80,74%
507,87%
3 RESIS.
12 COMPRA
299,5100
2,26%
290,0500
-0,97%
4.592.581.664
292,8900
290,3800
-0,86%
0
0
Adobe Systems
339,0400
0,28%
13.617.980
23:26:52
0
-
0,0000
0
-
0,0000
ADBE
-32,21%
-39,13%
-30,53%
-20,79%
36,25%
0,00%
5 SOPOR.
-12 VENTA
343,9500
1,73%
334,7800
-0,98%
4.617.039.939
338,1000
337,3800
-0,21%
0
0
Texas Instruments
188,4500
1,48%
24.958.380
23:24:03
0
-
0,0000
0
-
0,0000
TXN
8,62%
8,62%
4,15%
-1,67%
7,59%
279,44%
1 RESIS.
12 COMPRA
189,0700
1,81%
182,8200
-1,56%
4.703.406.711
185,7100
182,8300
-1,55%
0
0
Qualcomm
181,8700
0,93%
25.887.320
23:38:16
0
-
0,0000
0
-
0,0000
QCOM
6,33%
6,33%
3,74%
14,33%
57,68%
304,01%
Sin Inciden.
12 COMPRA
184,2900
2,28%
176,2300
-2,20%
4.708.126.888
180,1900
178,8000
-0,77%
0
0
Cisco Systems
73,9600
-1,02%
63.865.700
23:35:00
0
-
0,0000
0
-
0,0000
CSCO
-3,99%
-3,99%
-6,21%
24,93%
53,06%
203,94%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
4.723.507.172
74,7200
74,3100
-0,55%
0
0
Applied Materials
281,6400
-3,61%
20.133.830
23:28:04
0
-
0,0000
0
-
0,0000
AMAT
9,59%
9,59%
5,03%
59,13%
170,11%
1.599,73%
3 SOPOR.
10 COMPRA
291,6500
-0,19%
279,4500
-4,36%
5.670.491.881
292,2000
290,7000
-0,51%
0
0
ASML Hold NY
1.194,32
-2,78%
5.685.870
23:36:42
0
-
0,0000
0
-
0,0000
ASML
11,63%
11,63%
6,67%
60,53%
100,44%
1.387,69%
3 SOPOR.
12 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
6.790.748.258
1.228,47
1.216,90
-0,94%
0
0
Intel
41,1100
-3,57%
199.791.560
23:41:15
0
-
0,0000
0
-
0,0000
INTC
11,41%
11,41%
2,01%
106,79%
43,09%
32,75%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
8.213.431.032
42,6300
42,5500
-0,19%
0
0
Netflix
90,5300
-0,22%
103.952.940
23:44:06
0
-
0,0000
0
-
0,0000
NFLX
-3,44%
-3,44%
-6,47%
3,46%
186,90%
712,73%
Sin Inciden.
-12 VENTA
91,2450
0,57%
89,5800
-1,27%
9.410.859.658
90,7300
90,4800
-0,28%
0
0
Costco Whsl
915,3100
3,71%
14.288.970
23:35:51
0
-
0,0000
0
-
0,0000
COST
6,14%
6,14%
3,13%
-1,30%
89,56%
505,16%
4 RESIS.
6 COMPRA
931,6700
5,56%
896,2700
1,55%
13.078.837.131
882,5800
900,3900
2,02%
0
0
Advanced Micro
204,6800
-2,54%
66.085.080
23:43:58
0
-
0,0000
0
-
0,0000
AMD
-4,43%
-4,43%
-7,43%
67,99%
220,01%
9.464,49%
2 SOPOR.
-4 VENTA
210,6200
0,29%
203,3300
-3,19%
13.526.294.174
210,0200
210,4400
0,20%
0
0
META Platforms
646,0600
-0,41%
31.434.340
23:43:49
0
-
0,0000
0
-
0,0000
META
-2,13%
-2,13%
-3,11%
5,79%
396,89%
563,78%
Sin Inciden.
nEUTRAL
647,0400
-0,25%
635,7200
-2,00%
20.308.469.700
648,6900
645,9500
-0,42%
0
0
Broadcom Rg
332,4800
-3,21%
66.960.310
23:42:54
0
-
0,0000
0
-
0,0000
AVGO
-3,94%
-3,94%
-17,11%
44,99%
465,03%
2.493,45%
Sin Inciden.
nEUTRAL
343,6600
0,05%
330,5000
-3,78%
22.262.963.869
343,5000
343,2500
-0,07%
0
0
Alphabet C
326,0100
1,11%
74.879.910
23:42:37
0
-
0,0000
0
-
0,0000
GOOG
3,89%
3,89%
3,68%
66,85%
269,79%
812,59%
Sin Inciden.
12 COMPRA
330,5400
2,52%
322,0000
-0,13%
24.411.599.459
322,4300
329,2000
2,10%
0
0
Micron Technology
327,0200
-3,69%
81.070.100
23:43:15
0
-
0,0000
0
-
0,0000
MU
14,58%
14,58%
32,44%
228,96%
476,04%
2.353,26%
2 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
26.511.544.102
339,5500
343,0000
1,02%
0
0
AmazonCom
246,2900
1,96%
113.444.670
23:43:54
0
-
0,0000
0
-
0,0000
AMZN
6,70%
6,70%
8,55%
10,88%
186,12%
711,43%
2 RESIS.
12 COMPRA
246,4100
2,01%
241,8800
0,13%
27.940.287.774
241,5600
243,1000
0,64%
0
0
Alphabet A
325,4400
1,07%
89.787.470
23:43:56
0
-
0,0000
0
-
0,0000
GOOGL
3,97%
3,97%
3,74%
67,80%
272,61%
790,51%
Sin Inciden.
12 COMPRA
330,3100
2,59%
321,5000
-0,15%
29.220.434.237
321,9800
329,0200
2,19%
0
0
Microsoft
478,1100
-1,11%
68.846.500
23:41:21
0
-
0,0000
0
-
0,0000
MSFT
-1,14%
-1,14%
-2,63%
12,61%
112,56%
832,42%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
32.916.200.115
483,4700
481,2800
-0,45%
0
0
Apple
259,0400
-0,50%
165.176.390
23:42:54
0
-
0,0000
0
-
0,0000
AAPL
-4,72%
-4,72%
-6,78%
6,73%
99,85%
980,99%
1 SOPOR.
-4 VENTA
259,2800
-0,40%
255,7200
-1,77%
42.787.292.066
260,3300
257,0200
-1,27%
0
0
Tesla Mtrs
435,8000
1,02%
111.260.090
23:43:57
0
-
0,0000
0
-
0,0000
TSLA
-3,10%
-3,10%
-0,86%
10,35%
285,46%
2.998,10%
Sin Inciden.
-4 VENTA
436,8900
1,27%
424,3650
-1,63%
48.487.147.222
431,4100
427,9700
-0,80%
0
0
NVIDIA
185,0400
-2,15%
431.660.030
23:44:01
0
-
0,0000
0
-
0,0000
NVDA
-0,78%
-0,78%
-0,27%
32,07%
1.145,31%
25.037,89%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,7100
-2,86%
79.874.371.951
189,1100
189,1100
0,00%
0
0
