Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
1.030,96
6,18%
98.588.780
21:45:08
0
-
0,0000
0
-
0,0000
MU
261,22%
37,28%
98,85%
965,04%
1.294,51%
8.274,98%
Sin Inciden.
nEUTRAL
1.046,90
7,82%
1.009,99
4,02%
101.641.088.629
971,0000
1.010,00
4,02%
0
0
NVIDIA
223,6900
5,94%
331.320.560
21:45:08
0
-
0,0000
0
-
0,0000
NVDA
19,94%
3,88%
6,90%
60,71%
474,36%
19.393,68%
2 RESIS.
10 COMPRA
224,8700
6,50%
215,7200
2,17%
74.113.096.066
211,1400
215,8700
2,24%
0
0
Microsoft
462,3600
2,69%
87.040.760
21:44:08
0
-
0,0000
0
-
0,0000
MSFT
-4,40%
10,46%
8,93%
0,80%
38,89%
789,22%
4 RESIS.
12 COMPRA
466,3100
3,57%
458,2900
1,79%
40.244.165.794
450,2400
465,0000
3,28%
0
0
Advanced Micro
510,6000
-1,07%
60.266.470
21:45:06
0
-
0,0000
0
-
0,0000
AMD
138,42%
9,22%
51,46%
351,74%
301,95%
11.000,00%
Sin Inciden.
12 COMPRA
517,4000
0,25%
486,8000
-5,68%
30.772.059.582
516,1000
500,0000
-3,12%
0
0
Tesla Mtrs
416,3600
-4,46%
67.484.830
21:45:07
0
-
0,0000
0
-
0,0000
TSLA
-7,42%
-2,27%
11,68%
16,16%
115,54%
2.700,13%
2 SOPOR.
12 COMPRA
429,5700
-1,43%
415,7400
-4,60%
28.097.983.819
435,7900
427,4200
-1,92%
0
0
META Platforms
604,5400
-4,42%
43.186.400
21:45:08
0
-
0,0000
0
-
0,0000
META
-8,42%
-0,94%
-9,65%
-6,28%
130,71%
406,40%
Sin Inciden.
4 COMPRA
635,6800
0,50%
602,6800
-4,72%
26.107.906.256
632,5100
629,2900
-0,51%
0
0
Intel
108,5500
-5,35%
223.468.390
21:45:07
0
-
0,0000
0
-
0,0000
INTC
194,17%
-9,42%
14,56%
436,05%
274,31%
243,84%
3 SOPOR.
nEUTRAL
113,3000
-1,20%
106,3300
-7,28%
24.257.493.735
114,6800
109,5000
-4,52%
0
0
Broadcom Rg
457,9800
2,51%
52.597.850
21:45:08
0
-
0,0000
0
-
0,0000
AVGO
32,33%
10,59%
12,96%
89,27%
463,51%
2.887,48%
Sin Inciden.
nEUTRAL
465,9900
4,30%
442,2400
-1,01%
24.088.763.343
446,7700
450,0000
0,72%
0
0
Apple
307,7300
-1,39%
77.999.220
21:45:08
0
-
0,0000
0
-
0,0000
AAPL
13,19%
-0,35%
13,90%
53,90%
75,41%
1.126,63%
2 SOPOR.
10 COMPRA
310,9300
-0,36%
305,0300
-2,25%
24.002.699.971
312,0600
309,4900
-0,82%
0
0
AmazonCom
262,4500
-3,03%
85.582.890
21:45:08
0
-
0,0000
0
-
0,0000
AMZN
13,70%
-1,45%
-0,22%
27,59%
118,51%
636,97%
3 SOPOR.
nEUTRAL
266,3400
-1,59%
260,7100
-3,67%
22.461.229.481
270,6400
266,1900
-1,64%
0
0
Alphabet A
377,5400
-0,74%
36.633.440
21:45:06
0
-
0,0000
0
-
0,0000
GOOGL
20,62%
-1,42%
7,89%
119,68%
202,98%
910,01%
3 SOPOR.
nEUTRAL
378,5400
-0,47%
373,5200
-1,79%
13.830.588.938
380,3400
376,5300
-1,00%
0
0
Marvell Tech
220,1900
7,41%
62.664.040
21:45:08
0
-
0,0000
0
-
0,0000
MRVL
159,11%
12,15%
40,63%
245,50%
236,12%
0,00%
4 RESIS.
12 COMPRA
225,0600
9,79%
196,6200
-4,09%
13.797.994.968
205,0000
198,8100
-3,02%
0
0
Alphabet C
373,4500
-0,79%
27.284.450
21:45:07
0
-
0,0000
0
-
0,0000
GOOG
19,01%
-1,56%
7,53%
115,92%
197,74%
919,44%
3 SOPOR.
nEUTRAL
374,6000
-0,49%
369,7800
-1,77%
10.189.377.853
376,4300
372,3400
-1,09%
0
0
Qualcomm
229,1600
-8,71%
41.616.700
21:45:07
0
-
0,0000
0
-
0,0000
QCOM
33,97%
-3,78%
46,90%
54,48%
107,67%
314,62%
1 SOPOR.
10 COMPRA
238,0000
-5,19%
226,8800
-9,62%
9.536.882.972
251,0200
233,9600
-6,80%
0
0
CrwdStrik
782,0200
6,98%
7.841.780
21:45:07
0
-
0,0000
0
-
0,0000
CRWD
66,83%
17,87%
72,87%
70,45%
407,41%
0,00%
4 RESIS.
12 COMPRA
782,1300
6,99%
734,0000
0,41%
6.132.428.796
731,0000
735,0000
0,55%
0
0
Palo Alto Net
301,0100
6,86%
19.975.410
21:45:08
0
-
0,0000
0
-
0,0000
PANW
63,41%
15,52%
65,81%
61,99%
184,37%
0,00%
4 RESIS.
12 COMPRA
302,8900
7,53%
283,8000
0,75%
6.012.798.164
281,6900
285,0800
1,20%
0
0
Cnstlltn Ener
268,9500
-6,53%
21.644.620
21:45:08
0
-
0,0000
0
-
0,0000
CEG
-23,87%
-8,54%
-9,44%
-11,35%
220,75%
0,00%
3 SOPOR.
-12 VENTA
278,6100
-3,18%
264,2100
-8,18%
5.821.320.549
287,7500
272,2000
-5,40%
0
0
Datadog
277,1900
12,06%
18.936.230
21:45:08
0
-
0,0000
0
-
0,0000
DDOG
103,83%
24,68%
106,89%
136,91%
197,54%
0,00%
4 RESIS.
12 COMPRA
278,3000
12,51%
249,5250
0,88%
5.248.933.594
247,3500
252,5000
2,08%
0
0
Applied Materials
456,1500
1,35%
11.379.490
21:45:07
0
-
0,0000
0
-
0,0000
AMAT
77,50%
5,55%
19,23%
186,02%
235,26%
1.772,83%
Sin Inciden.
12 COMPRA
463,7400
3,04%
438,2200
-2,63%
5.190.754.364
450,0600
445,9600
-0,91%
0
0
Cisco Systems
121,7400
1,10%
40.803.570
21:45:07
0
-
0,0000
0
-
0,0000
CSCO
58,04%
1,10%
35,92%
93,08%
144,16%
324,79%
3 RESIS.
12 COMPRA
121,9500
1,27%
118,3200
-1,74%
4.967.426.612
120,4200
119,9100
-0,42%
0
0
Texas Instruments
292,7050
-4,24%
16.491.140
21:45:07
0
-
0,0000
0
-
0,0000
TXN
68,72%
-5,34%
8,72%
58,23%
66,04%
379,69%
3 SOPOR.
nEUTRAL
301,9800
-1,21%
289,9850
-5,13%
4.827.039.134
305,6800
298,4500
-2,37%
0
0
Costco Whsl
946,3500
-1,04%
4.642.680
21:45:02
0
-
0,0000
0
-
0,0000
COST
9,74%
-7,96%
-5,24%
-6,18%
86,56%
534,79%
4 SOPOR.
-12 VENTA
959,2100
0,30%
936,5300
-2,07%
4.393.600.218
956,3200
955,0000
-0,14%
0
0
Intuit
355,1750
7,13%
11.049.270
21:45:07
0
-
0,0000
0
-
0,0000
INTU
-46,38%
11,01%
-10,10%
-53,09%
-15,12%
230,07%
4 RESIS.
-6 VENTA
363,0800
9,52%
337,7800
1,89%
3.924.424.472
331,5300
339,0600
2,27%
0
0
Adobe Systems
274,9000
6,05%
14.231.360
21:45:05
0
-
0,0000
0
-
0,0000
ADBE
-45,03%
-50,64%
-43,68%
-35,77%
10,48%
0,00%
5 SOPOR.
-12 VENTA
275,4400
6,26%
262,3000
1,19%
3.912.200.864
259,2100
270,0000
4,16%
0
0
ASML Hold NY
1.626,52
0,85%
2.396.040
21:45:03
0
-
0,0000
0
-
0,0000
ASML
52,03%
-0,39%
16,67%
117,72%
121,02%
1.525,22%
Sin Inciden.
12 COMPRA
1.646,25
2,08%
1.585,92
-1,66%
3.897.206.981
1.612,76
1.594,71
-1,12%
0
0
Netflix
85,9400
-0,09%
44.819.520
21:45:06
0
-
0,0000
0
-
0,0000
NFLX
-8,34%
-3,00%
-6,71%
-27,47%
126,83%
731,95%
Sin Inciden.
-12 VENTA
87,2200
1,40%
85,3200
-0,81%
3.851.789.549
86,0200
85,7900
-0,27%
0
0
Workday-A
158,3500
8,32%
19.387.900
21:45:06
0
-
0,0000
0
-
0,0000
WDAY
-26,27%
23,58%
29,34%
-34,50%
-26,71%
108,27%
Sin Inciden.
nEUTRAL
158,6200
8,50%
149,0600
1,96%
3.070.073.965
146,1900
152,0100
3,98%
0
0
KLA-Tencor
1.939,25
0,91%
1.410.800
21:45:03
0
-
0,0000
0
-
0,0000
KLAC
59,60%
2,69%
6,77%
150,56%
320,49%
2.556,87%
Sin Inciden.
nEUTRAL
1.947,32
1,33%
1.886,00
-1,86%
2.735.893.900
1.921,71
1.890,00
-1,65%
0
0
Cadence Design
410,0400
9,36%
6.642.510
21:45:07
0
-
0,0000
0
-
0,0000
CDNS
31,18%
9,76%
24,27%
44,13%
79,58%
1.536,89%
4 RESIS.
12 COMPRA
410,8700
9,59%
384,0000
2,42%
2.723.694.800
374,9300
393,9100
5,06%
0
0
Zscaler
157,0900
12,42%
17.071.250
21:45:07
0
-
0,0000
0
-
0,0000
ZS
-30,16%
-13,86%
16,60%
-37,44%
20,26%
0,00%
5 RESIS.
nEUTRAL
157,0900
12,42%
144,0000
3,06%
2.681.722.663
139,7300
144,5000
3,41%
0
0
PDD Sp ADS
87,3900
3,49%
30.349.180
21:45:02
0
-
0,0000
0
-
0,0000
PDD
-22,93%
-7,54%
-10,53%
-11,09%
22,36%
0,00%
4 RESIS.
-12 VENTA
88,2100
4,46%
83,3700
-1,27%
2.652.214.840
84,4400
84,0000
-0,52%
0
0
Analog Devices
403,6100
-2,47%
5.863.400
21:45:08
0
-
0,0000
0
-
0,0000
ADI
48,82%
1,65%
3,67%
87,07%
128,64%
590,64%
1 SOPOR.
2 COMPRA
409,8900
-0,96%
400,0000
-3,35%
2.366.526.874
413,8500
404,2500
-2,32%
0
0
Synopsys
491,1200
3,26%
4.473.190
21:44:52
0
-
0,0000
0
-
0,0000
SNPS
4,56%
-6,41%
2,06%
7,94%
10,43%
849,02%
Sin Inciden.
nEUTRAL
494,1900
3,90%
471,7700
-0,81%
2.196.873.073
475,6200
484,0700
1,78%
0
0
Honeywell
235,9000
-0,82%
8.795.900
21:43:00
0
-
0,0000
0
-
0,0000
HON
20,92%
3,50%
12,17%
11,10%
29,12%
0,00%
1 RESIS.
12 COMPRA
236,7400
-0,47%
232,8000
-2,13%
2.074.952.810
237,8600
234,0000
-1,62%
0
0
Fortinet
147,3900
6,83%
13.332.630
21:45:07
0
-
0,0000
0
-
0,0000
FTNT
85,61%
10,05%
71,16%
44,44%
117,49%
0,00%
4 RESIS.
12 COMPRA
147,4700
6,89%
140,3800
1,75%
1.965.096.336
137,9700
141,1600
2,31%
0
0
Pepsico Rg
141,6100
-1,79%
13.657.360
21:45:04
0
-
0,0000
0
-
0,0000
PEP
-1,33%
-5,95%
-8,81%
7,35%
-22,86%
38,89%
4 SOPOR.
-12 VENTA
144,1000
-0,06%
141,5200
-1,85%
1.934.018.750
144,1900
142,6100
-1,10%
0
0
Intuitive Surgical
412,8300
-2,78%
4.579.500
21:45:04
0
-
0,0000
0
-
0,0000
ISRG
-27,11%
-5,77%
-9,03%
-25,72%
34,52%
94,53%
2 SOPOR.
-12 VENTA
423,8300
-0,19%
411,8300
-3,02%
1.890.554.985
424,6400
420,5500
-0,96%
0
0
Microchip Tech
91,1900
-3,66%
20.254.900
21:45:06
0
-
0,0000
0
-
0,0000
MCHP
43,11%
-2,40%
1,13%
56,93%
16,43%
257,68%
2 SOPOR.
nEUTRAL
94,0800
-0,60%
90,2300
-4,67%
1.847.044.331
94,6500
93,3200
-1,41%
0
0
MercadoLibre Rg
1.732,84
2,19%
1.038.160
21:45:06
0
-
0,0000
0
-
0,0000
MELI
-13,97%
4,11%
-1,93%
-31,93%
35,14%
1.182,82%
Sin Inciden.
nEUTRAL
1.733,38
2,23%
1.681,39
-0,84%
1.798.965.174
1.695,65
1.700,45
0,28%
0
0
Booking Hldg Rg
170,3500
1,74%
9.895.090
21:45:08
0
-
0,0000
0
-
0,0000
BKNG
-20,48%
5,77%
-2,09%
-22,60%
64,36%
234,54%
Sin Inciden.
2 COMPRA
170,5000
1,83%
164,8900
-1,52%
1.685.628.582
167,4300
169,1500
1,03%
0
0
PayPal Holdings
45,2050
1,02%
36.543.300
21:45:00
0
-
0,0000
0
-
0,0000
PYPL
-22,57%
2,20%
-11,26%
-36,27%
-24,93%
18,68%
Sin Inciden.
-4 VENTA
45,9800
2,75%
44,2000
-1,23%
1.651.939.877
44,7500
44,5300
-0,49%
0
0
Autodesk Inc
247,5300
7,01%
6.213.780
21:44:58
0
-
0,0000
0
-
0,0000
ADSK
-16,38%
2,71%
4,94%
-16,66%
24,45%
317,14%
2 RESIS.
6 COMPRA
250,3000
8,21%
237,8100
2,81%
1.538.096.963
231,3100
238,6600
3,18%
0
0
Automatic Data Proc
234,5600
5,73%
5.976.030
21:45:05
0
-
0,0000
0
-
0,0000
ADP
-8,81%
4,11%
9,07%
-27,63%
10,39%
168,06%
4 RESIS.
8 COMPRA
234,6800
5,79%
223,9900
0,97%
1.401.737.597
221,8400
223,9900
0,97%
0
0
Starbucks
96,8600
-2,32%
13.840.270
21:45:07
0
-
0,0000
0
-
0,0000
SBUX
15,02%
-6,06%
-8,19%
15,24%
-1,69%
75,63%
4 SOPOR.
-8 VENTA
98,3400
-0,83%
95,5900
-3,60%
1.340.568.552
99,1600
98,2500
-0,92%
0
0
NXP Semiconductors
311,0400
-3,21%
4.236.560
21:46:05
0
-
0,0000
0
-
0,0000
NXPI
43,30%
-1,72%
7,53%
58,78%
71,67%
237,65%
2 SOPOR.
6 COMPRA
317,5200
-1,19%
305,6800
-4,88%
1.317.739.622
321,3500
316,5300
-1,50%
342.003.880
106.376.886.835
Dexcom
74,8900
1,56%
16.805.700
21:45:05
0
-
0,0000
0
-
0,0000
DXCM
12,84%
3,87%
30,11%
-11,75%
-34,91%
0,00%
3 RESIS.
12 COMPRA
76,3450
3,53%
72,5300
-1,64%
1.258.578.873
73,7400
73,4900
-0,34%
0
0
Cognizant Tech So A
57,4200
2,99%
21.390.110
21:44:08
0
-
0,0000
0
-
0,0000
CTSH
-30,82%
8,85%
4,97%
-28,80%
-8,68%
-8,07%
4 RESIS.
4 COMPRA
57,6400
3,38%
55,0200
-1,32%
1.228.220.116
55,7550
56,4100
1,17%
0
0
Gilead Sciences
131,4400
-2,22%
9.063.920
21:45:07
0
-
0,0000
0
-
0,0000
GILD
7,09%
-2,17%
2,02%
18,30%
70,50%
54,02%
3 SOPOR.
-8 VENTA
133,4900
-0,70%
130,5500
-2,89%
1.191.361.645
134,4300
133,3100
-0,83%
0
0
Ross Stores
224,2300
-3,24%
5.238.720
21:45:02
0
-
0,0000
0
-
0,0000
ROST
24,48%
-4,51%
-0,38%
61,40%
116,92%
316,91%
1 SOPOR.
6 COMPRA
229,4000
-1,01%
223,3400
-3,62%
1.174.678.186
231,7300
228,2500
-1,50%
0
0
T-Mobile US
187,2300
-0,16%
5.913.980
21:45:07
0
-
0,0000
0
-
0,0000
TMUS
-7,79%
-2,21%
-5,52%
-21,76%
38,53%
340,94%
Sin Inciden.
nEUTRAL
188,6100
0,58%
185,2600
-1,21%
1.107.274.475
187,5300
185,2600
-1,21%
0
0
Airbnb
137,4500
3,11%
8.017.170
21:45:05
0
-
0,0000
0
-
0,0000
ABNB
1,27%
3,85%
-2,02%
7,08%
28,69%
0,00%
1 RESIS.
12 COMPRA
137,9400
3,47%
132,1100
-0,90%
1.101.960.017
133,3100
133,3100
0,00%
0
0
Amgen
330,8400
-1,77%
3.164.520
21:45:07
0
-
0,0000
0
-
0,0000
AMGN
1,08%
-2,49%
-2,12%
16,68%
52,51%
111,08%
Sin Inciden.
nEUTRAL
333,1900
-1,07%
326,3900
-3,09%
1.046.949.797
336,7900
332,1100
-1,39%
0
0
O Reilly Auto
86,7500
-0,15%
11.784.840
21:45:07
0
-
0,0000
0
-
0,0000
ORLY
-4,89%
-5,44%
-5,39%
-3,76%
40,98%
389,41%
3 SOPOR.
-12 VENTA
87,6500
0,89%
85,4500
-1,65%
1.022.334.870
86,8800
86,4800
-0,46%
0
0
Monster Beverage
89,6400
1,77%
10.502.300
21:45:07
0
-
0,0000
0
-
0,0000
MNST
16,92%
3,28%
16,58%
40,85%
55,60%
257,35%
2 RESIS.
12 COMPRA
89,8400
2,00%
88,0000
-0,09%
941.426.172
88,0800
88,2500
0,19%
0
0
Regeneron Pharma
600,8050
-2,27%
1.473.220
21:45:04
0
-
0,0000
0
-
0,0000
REGN
-22,16%
-5,96%
-12,47%
-0,76%
-17,14%
51,63%
4 SOPOR.
-12 VENTA
613,3300
-0,24%
600,4600
-2,33%
885.117.942
614,7800
607,5400
-1,18%
0
0
Paychex Inc
102,8200
6,02%
8.029.500
21:45:05
0
-
0,0000
0
-
0,0000
PAYX
-8,34%
6,00%
9,32%
-34,68%
-4,95%
89,25%
5 RESIS.
8 COMPRA
102,8400
6,04%
97,9200
0,97%
825.593.190
96,9800
97,9200
0,97%
0
0
Marriott Intl-A
377,3700
0,47%
2.104.930
21:45:00
0
-
0,0000
0
-
0,0000
MAR
21,64%
2,23%
6,62%
43,15%
119,71%
469,10%
Sin Inciden.
nEUTRAL
378,2500
0,71%
371,1000
-1,20%
794.337.434
375,6000
371,3300
-1,14%
0
0
Am Electric
124,1200
-2,01%
6.294.060
21:45:07
0
-
0,0000
0
-
0,0000
AEP
7,64%
-5,68%
-7,68%
21,06%
50,91%
0,00%
3 SOPOR.
-8 VENTA
125,6200
-0,83%
123,9800
-2,12%
781.218.727
126,6700
125,2800
-1,10%
0
0
CSX
45,8150
1,23%
16.971.880
21:45:06
0
-
0,0000
0
-
0,0000
CSX
26,39%
0,65%
2,54%
45,81%
48,70%
430,88%
Sin Inciden.
nEUTRAL
46,0050
1,65%
44,8000
-1,02%
777.566.682
45,2600
44,8600
-0,88%
0
0
Old Dominion
227,8500
1,20%
3.205.650
21:44:50
0
-
0,0000
0
-
0,0000
ODFL
45,31%
8,26%
8,84%
40,64%
44,29%
0,00%
2 RESIS.
12 COMPRA
230,2700
2,27%
219,3200
-2,59%
730.407.353
225,1500
219,3200
-2,59%
0
0
Paccar
109,3700
-0,91%
6.328.560
21:44:59
0
-
0,0000
0
-
0,0000
PCAR
-0,13%
0,02%
-7,42%
15,99%
53,29%
194,90%
3 SOPOR.
-12 VENTA
109,4500
-0,83%
106,7700
-3,26%
692.154.607
110,3700
108,8800
-1,35%
0
0
Diamondback
199,5900
4,24%
3.374.110
21:45:07
0
-
0,0000
0
-
0,0000
FANG
32,77%
-0,56%
-2,79%
44,83%
52,37%
0,00%
3 RESIS.
8 COMPRA
201,6600
5,32%
194,4900
1,57%
673.438.615
191,4800
194,4900
1,57%
0
0
Charter Comm A
142,6200
-0,99%
4.611.100
21:44:57
0
-
0,0000
0
-
0,0000
CHTR
-31,68%
-1,74%
-10,10%
-63,97%
-56,81%
-35,16%
2 SOPOR.
-12 VENTA
145,9400
1,31%
141,1000
-2,05%
657.635.082
144,0500
143,4000
-0,45%
0
0
Comcast A
25,0300
0,64%
26.265.100
21:44:46
0
-
0,0000
0
-
0,0000
CMCSA
-10,80%
-0,69%
-6,46%
-22,23%
-32,47%
-14,84%
Sin Inciden.
-10 VENTA
25,0850
0,86%
24,5400
-1,33%
657.415.453
24,8700
24,7000
-0,68%
0
0
Vertex Pharmaceutic
438,4600
-2,03%
1.476.010
21:45:04
0
-
0,0000
0
-
0,0000
VRTX
-3,29%
0,91%
3,60%
-1,93%
32,87%
385,13%
2 SOPOR.
nEUTRAL
443,0300
-1,01%
433,5100
-3,13%
647.171.345
447,5400
439,9100
-1,70%
0
0
Mondelez Int-A
61,0750
-0,16%
10.431.740
21:45:04
0
-
0,0000
0
-
0,0000
MDLZ
13,46%
-1,11%
0,06%
-9,48%
-18,71%
36,95%
Sin Inciden.
nEUTRAL
61,1400
-0,05%
59,9600
-1,98%
637.118.521
61,1700
60,6400
-0,87%
0
0
Baker Hughes
63,2750
-0,95%
9.622.000
21:44:57
0
-
0,0000
0
-
0,0000
BKR
38,94%
-4,22%
-8,04%
69,37%
126,87%
0,00%
Sin Inciden.
-4 VENTA
63,6600
-0,34%
62,3450
-2,40%
608.832.050
63,8800
63,6100
-0,42%
0
0
Warner Bros
27,2750
0,98%
20.306.650
21:45:00
0
-
0,0000
0
-
0,0000
WBD
-5,36%
0,91%
0,83%
171,66%
138,42%
0,00%
2 RESIS.
10 COMPRA
27,3150
1,13%
26,9500
-0,22%
553.863.879
27,0100
26,9500
-0,22%
0
0
Xcel Energy
76,5650
-3,69%
7.196.170
21:45:07
0
-
0,0000
0
-
0,0000
XEL
3,66%
-5,57%
-2,86%
10,21%
19,04%
87,11%
4 SOPOR.
-12 VENTA
78,8200
-0,86%
76,4400
-3,85%
550.974.756
79,5000
78,4500
-1,32%
0
0
Verisk Anlytcs-A
183,7700
5,02%
2.875.190
21:44:59
0
-
0,0000
0
-
0,0000
VRSK
-17,85%
7,40%
-2,35%
-41,53%
-15,34%
131,86%
Sin Inciden.
nEUTRAL
184,1100
5,21%
174,9900
0,00%
528.373.666
174,9900
174,9900
0,00%
0
0
Cintas
174,0600
1,63%
2.904.790
21:45:05
0
-
0,0000
0
-
0,0000
CTAS
-7,45%
0,65%
0,06%
-22,55%
48,54%
632,19%
Sin Inciden.
nEUTRAL
174,1700
1,70%
169,6500
-0,94%
505.607.747
171,2600
170,7500
-0,30%
0
0
Exelon
44,7900
-1,86%
10.689.120
21:44:07
0
-
0,0000
0
-
0,0000
EXC
2,75%
-3,11%
-4,74%
2,49%
13,71%
73,96%
2 SOPOR.
-12 VENTA
45,4400
-0,44%
44,6000
-2,28%
478.765.685
45,6400
45,3100
-0,72%
0
0
Electronic Arts
202,2000
0,24%
2.311.320
21:45:00
0
-
0,0000
0
-
0,0000
EA
-1,04%
0,61%
-0,23%
41,56%
59,46%
167,11%
2 RESIS.
12 COMPRA
202,4600
0,37%
201,6300
-0,04%
467.348.904
201,7200
201,9300
0,10%
0
0
Copart
32,4500
-0,98%
13.814.930
21:45:07
0
-
0,0000
0
-
0,0000
CPRT
-17,11%
-3,97%
-2,64%
-36,89%
-26,15%
0,00%
1 SOPOR.
-12 VENTA
32,9500
0,55%
31,9550
-2,49%
448.294.479
32,7700
32,7100
-0,18%
0
0
IDEXX Labs Rg
569,6800
1,09%
753.380
21:44:50
0
-
0,0000
0
-
0,0000
IDXX
-15,79%
1,84%
2,89%
10,50%
21,48%
532,49%
Sin Inciden.
2 COMPRA
571,6800
1,45%
553,9900
-1,69%
429.185.518
563,5300
555,9600
-1,34%
0
0
The Kraft Heinz
23,5900
-1,75%
16.318.520
21:44:31
0
-
0,0000
0
-
0,0000
KHC
-2,72%
-0,84%
5,22%
-12,69%
-38,47%
-71,95%
4 SOPOR.
2 COMPRA
23,9500
-0,25%
23,4550
-2,31%
384.953.887
24,0100
23,8300
-0,75%
0
0
Keurig Dr Pepper
30,1300
0,33%
12.074.230
21:45:06
0
-
0,0000
0
-
0,0000
KDP
7,57%
3,47%
4,15%
-9,93%
-4,08%
0,00%
Sin Inciden.
12 COMPRA
30,3300
1,00%
29,6800
-1,17%
363.796.550
30,0300
29,7400
-0,97%
0
0
Fastenal
44,0900
-0,25%
7.508.820
21:45:04
0
-
0,0000
0
-
0,0000
FAST
9,87%
0,34%
0,87%
7,01%
59,86%
283,39%
2 SOPOR.
-4 VENTA
44,1750
-0,06%
43,2600
-2,13%
331.063.874
44,2000
43,6600
-1,22%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
