Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Workday-A
141,2800
-4,03%
7.222.350
21:12:55
0
-
0,0000
0
-
0,0000
WDAY
-34,22%
1,05%
20,82%
-39,55%
-37,22%
80,71%
Sin Inciden.
nEUTRAL
144,8900
-1,58%
139,0100
-5,58%
1.020.373.608
147,2200
139,0100
-5,58%
201.000.000
28.397.280.000
Adobe Systems
227,6200
-3,03%
8.972.630
21:13:04
0
-
0,0000
0
-
0,0000
ADBE
-54,49%
-59,13%
-53,36%
-46,82%
-8,52%
0,00%
7 SOPOR.
-12 VENTA
231,4800
-1,39%
222,3000
-5,30%
2.042.350.041
234,7400
222,8300
-5,07%
397.500.000
90.478.950.000
Copart
27,0550
-1,58%
12.823.260
21:12:57
0
-
0,0000
0
-
0,0000
CPRT
-30,89%
-1,42%
-10,50%
-41,16%
-40,68%
0,00%
2 SOPOR.
-12 VENTA
27,2100
-1,02%
26,8500
-2,33%
346.933.299
27,4900
27,0000
-1,78%
925.811.482
25.047.829.646
Automatic Data Proc
248,2900
-2,72%
3.215.760
21:12:49
0
-
0,0000
0
-
0,0000
ADP
-3,48%
0,75%
13,68%
-17,48%
4,46%
161,69%
2 SOPOR.
8 COMPRA
253,2700
-0,77%
246,8700
-3,28%
798.441.050
255,2400
250,5800
-1,83%
399.734.282
99.250.024.878
T-Mobile US
192,1400
-1,79%
4.575.370
21:12:54
0
-
0,0000
0
-
0,0000
TMUS
-5,37%
2,68%
5,76%
-17,40%
36,37%
330,93%
Sin Inciden.
nEUTRAL
194,3600
-0,65%
190,7000
-2,53%
879.111.592
195,6400
192,7000
-1,50%
1.082.204.717
207.934.814.324
IDEXX Labs Rg
553,8900
-1,76%
378.430
21:12:19
0
-
0,0000
0
-
0,0000
IDXX
-18,13%
2,44%
-1,46%
6,34%
-0,13%
487,62%
2 SOPOR.
-12 VENTA
561,1000
-0,48%
548,0700
-2,79%
209.608.593
563,8100
553,0100
-1,92%
78.882.997
43.692.503.208
Cintas
200,2300
-0,78%
3.622.310
21:12:53
0
-
0,0000
0
-
0,0000
CTAS
6,47%
8,63%
17,20%
-9,53%
57,84%
646,43%
Sin Inciden.
12 COMPRA
200,8750
-0,46%
197,8700
-1,95%
725.295.131
201,8000
199,1900
-1,29%
400.147.000
80.121.433.810
Costco Whsl
929,6950
-0,65%
1.568.680
21:13:00
0
-
0,0000
0
-
0,0000
COST
7,81%
0,86%
-2,29%
-1,89%
66,65%
456,54%
2 SOPOR.
-12 VENTA
931,9700
-0,41%
924,4800
-1,21%
1.458.393.953
935,8000
931,0000
-0,51%
443.478.804
412.300.026.685
Paychex Inc
112,6200
-2,24%
3.689.870
21:12:52
0
-
0,0000
0
-
0,0000
PAYX
0,39%
2,83%
14,64%
-21,06%
-8,74%
86,64%
2 SOPOR.
10 COMPRA
114,7600
-0,38%
112,0500
-2,73%
415.553.159
115,2000
113,1500
-1,78%
355.682.860
40.057.003.693
AmazonCom
247,6900
-0,92%
38.246.250
21:14:04
0
-
0,0000
0
-
0,0000
AMZN
7,31%
0,15%
1,35%
9,53%
90,59%
564,30%
1 RESIS.
8 COMPRA
249,2100
-0,31%
246,7500
-1,30%
9.473.213.663
249,9900
249,2100
-0,31%
10.757.109.436
2.664.428.436.203
Gilead Sciences
130,4600
-2,06%
12.289.080
21:12:06
0
-
0,0000
0
-
0,0000
GILD
6,29%
0,32%
5,41%
20,48%
61,78%
49,54%
2 SOPOR.
-6 VENTA
132,8600
-0,26%
129,1300
-3,06%
1.603.233.377
133,2100
130,7900
-1,82%
1.241.569.874
161.975.205.762
Alphabet A
349,3100
-0,76%
30.553.870
21:14:07
0
-
0,0000
0
-
0,0000
GOOGL
11,60%
-2,84%
-5,09%
83,75%
191,04%
826,05%
Sin Inciden.
-4 VENTA
351,1000
-0,25%
347,5900
-1,25%
10.672.772.330
351,9900
350,7900
-0,34%
5.867.155.790
2.049.456.189.005
Mondelez Int-A
59,8300
-0,73%
10.090.300
21:12:55
0
-
0,0000
0
-
0,0000
MDLZ
11,15%
1,75%
-0,48%
-13,81%
-19,13%
32,43%
Sin Inciden.
nEUTRAL
60,1300
-0,23%
59,0950
-1,95%
603.702.649
60,2700
59,7500
-0,86%
1.283.649.766
76.800.765.500
Microsoft
398,9500
-0,83%
26.229.630
21:14:07
0
-
0,0000
0
-
0,0000
MSFT
-17,51%
3,64%
5,15%
-21,78%
16,05%
619,42%
Sin Inciden.
2 COMPRA
401,4200
-0,22%
396,3200
-1,48%
10.464.310.889
402,2900
399,0000
-0,82%
7.428.434.704
2.963.574.025.161
Alphabet C
348,4800
-0,82%
20.072.660
21:13:04
0
-
0,0000
0
-
0,0000
GOOG
11,05%
-2,48%
-5,17%
82,31%
189,65%
843,58%
1 SOPOR.
-4 VENTA
350,6800
-0,20%
346,9400
-1,26%
6.994.920.557
351,3700
350,5900
-0,22%
5.499.638.298
1.916.513.954.087
Pepsico Rg
135,0100
-0,33%
10.754.540
21:13:05
0
-
0,0000
0
-
0,0000
PEP
-5,93%
-0,32%
-4,94%
-4,72%
-29,00%
24,34%
Sin Inciden.
-12 VENTA
135,2700
-0,14%
134,2700
-0,88%
1.451.970.445
135,4600
134,9000
-0,41%
1.364.891.558
184.274.009.246
Autodesk Inc
213,2700
-2,08%
2.836.500
21:13:00
0
-
0,0000
0
-
0,0000
ADSK
-27,95%
3,57%
10,04%
-27,74%
1,61%
270,39%
2 SOPOR.
-2 VENTA
217,5300
-0,12%
211,8600
-2,73%
604.940.355
217,8000
214,5100
-1,51%
211.145.251
45.030.947.681
Am Electric
130,4600
-0,45%
5.471.340
21:13:07
0
-
0,0000
0
-
0,0000
AEP
13,14%
-3,32%
2,17%
20,20%
48,37%
0,00%
Sin Inciden.
-8 VENTA
130,9500
-0,08%
129,5200
-1,17%
713.791.016
131,0500
130,5000
-0,42%
544.105.032
70.983.942.475
Datadog
255,9200
-2,77%
5.233.130
21:13:04
0
-
0,0000
0
-
0,0000
DDOG
88,19%
-5,47%
14,76%
76,17%
132,93%
0,00%
1 SOPOR.
4 COMPRA
263,2000
0,00%
252,0800
-4,22%
1.339.262.630
263,2000
258,5100
-1,78%
330.825.798
84.664.938.224
Electronic Arts
209,0900
-0,10%
2.249.500
21:12:55
0
-
0,0000
0
-
0,0000
EA
2,33%
1,18%
3,43%
36,31%
52,55%
177,38%
Sin Inciden.
12 COMPRA
209,3300
0,02%
209,0100
-0,13%
470.347.955
209,2900
209,3300
0,02%
250.751.484
52.429.627.790
Xcel Energy
78,6200
-0,06%
4.447.770
21:13:00
0
-
0,0000
0
-
0,0000
XEL
6,44%
-1,93%
1,56%
9,85%
20,56%
79,17%
Sin Inciden.
-10 VENTA
78,7500
0,10%
77,9900
-0,86%
349.683.677
78,6700
78,4000
-0,34%
624.269.560
49.080.072.807
Exelon
45,8000
-0,35%
12.649.780
21:13:00
0
-
0,0000
0
-
0,0000
EXC
5,07%
-2,39%
-0,02%
4,73%
7,64%
67,49%
Sin Inciden.
-8 VENTA
46,0100
0,11%
45,5100
-0,98%
579.359.924
45,9600
45,7500
-0,46%
1.023.208.142
46.862.932.904
PayPal Holdings
55,7300
-1,92%
23.102.910
21:12:58
0
-
0,0000
0
-
0,0000
PYPL
-4,54%
17,65%
31,10%
-25,51%
-23,65%
38,87%
Sin Inciden.
12 COMPRA
56,9100
0,16%
55,1000
-3,03%
1.287.525.174
56,8200
56,1400
-1,20%
882.105.493
49.159.739.125
PDD Sp ADS
84,6300
-1,65%
5.415.130
21:12:59
0
-
0,0000
0
-
0,0000
PDD
-25,36%
0,86%
6,37%
-24,21%
11,40%
0,00%
Sin Inciden.
-4 VENTA
86,2600
0,24%
84,5600
-1,73%
458.282.452
86,0500
85,9700
-0,09%
1.423.396.462
120.462.042.579
Warner Bros
25,8550
-0,02%
20.894.020
21:14:03
0
-
0,0000
0
-
0,0000
WBD
-10,29%
-5,91%
-1,32%
101,99%
99,96%
0,00%
Sin Inciden.
-10 VENTA
25,9350
0,29%
25,6350
-0,87%
540.214.887
25,8600
25,8400
-0,08%
2.507.136.702
64.822.019.430
Monster Beverage
95,0400
-0,43%
6.033.210
21:13:05
0
-
0,0000
0
-
0,0000
MNST
23,96%
-3,03%
4,05%
59,92%
63,58%
260,77%
Sin Inciden.
nEUTRAL
95,7500
0,31%
93,7900
-1,74%
573.396.278
95,4500
95,5100
0,06%
978.008.110
92.949.890.774
Fastenal
44,8750
0,26%
7.550.830
21:13:02
0
-
0,0000
0
-
0,0000
FAST
11,82%
-1,89%
-2,21%
-2,49%
54,37%
329,02%
Sin Inciden.
-8 VENTA
44,9450
0,41%
44,0600
-1,56%
338.843.496
44,7600
44,8600
0,22%
1.147.497.573
51.493.953.588
MercadoLibre Rg
1.818,21
-0,78%
328.160
21:13:00
0
-
0,0000
0
-
0,0000
MELI
-9,73%
-2,97%
11,20%
-23,57%
48,91%
1.085,20%
Sin Inciden.
nEUTRAL
1.840,00
0,41%
1.798,36
-1,86%
596.663.794
1.832,42
1.840,00
0,41%
50.697.182
92.178.123.284
Comcast A
23,8700
0,38%
24.358.070
21:13:07
0
-
0,0000
0
-
0,0000
CMCSA
-14,94%
2,93%
6,42%
-27,38%
-40,72%
-24,13%
Sin Inciden.
-4 VENTA
23,8800
0,42%
23,5850
-0,82%
581.427.131
23,7800
23,7500
-0,13%
3.562.784.182
85.043.658.424
Airbnb
143,6200
-0,91%
2.706.360
21:13:03
0
-
0,0000
0
-
0,0000
ABNB
5,82%
-1,99%
0,85%
4,02%
-3,46%
0,00%
1 SOPOR.
nEUTRAL
145,6000
0,46%
143,0100
-1,33%
388.687.423
144,9400
144,7800
-0,11%
417.930.233
60.023.140.063
CSX
49,9900
-0,24%
19.932.130
21:13:03
0
-
0,0000
0
-
0,0000
CSX
37,90%
0,14%
9,56%
45,49%
54,00%
429,18%
Sin Inciden.
8 COMPRA
50,3500
0,48%
49,3600
-1,50%
996.407.179
50,1100
50,3500
0,48%
1.858.138.856
92.888.361.411
Intuit
290,9100
-0,99%
4.518.350
21:13:05
0
-
0,0000
0
-
0,0000
INTU
-56,08%
3,00%
8,96%
-61,91%
-40,93%
157,01%
Sin Inciden.
-2 VENTA
295,3700
0,53%
278,9600
-5,06%
1.314.433.199
293,8200
280,0600
-4,68%
273.537.000
79.574.648.670
Booking Hldg Rg
178,4200
-0,57%
4.386.670
21:13:06
0
-
0,0000
0
-
0,0000
BKNG
-16,71%
2,04%
3,87%
-21,43%
52,59%
234,75%
Sin Inciden.
-4 VENTA
180,5000
0,59%
177,1100
-1,30%
782.669.661
179,4500
178,9800
-0,26%
774.878.436
138.253.810.551
Starbucks
104,6500
-0,15%
5.189.060
21:13:01
0
-
0,0000
0
-
0,0000
SBUX
24,27%
-2,51%
3,97%
11,57%
3,74%
81,87%
Sin Inciden.
4 COMPRA
105,4900
0,65%
103,9200
-0,85%
543.035.129
104,8100
105,0600
0,24%
1.139.700.000
119.269.605.000
Ross Stores
237,3000
0,64%
2.908.530
21:13:04
0
-
0,0000
0
-
0,0000
ROST
31,73%
7,41%
1,93%
77,06%
111,82%
300,71%
2 RESIS.
12 COMPRA
237,3600
0,67%
230,3700
-2,29%
690.194.169
235,7800
237,3600
0,67%
320.781.076
76.121.349.335
Netflix
67,7800
0,27%
64.718.970
21:13:04
0
-
0,0000
0
-
0,0000
NFLX
-27,71%
-8,19%
-12,41%
-43,95%
54,95%
671,02%
Sin Inciden.
-12 VENTA
68,0800
0,71%
66,7250
-1,29%
4.386.651.787
67,6000
67,4900
-0,16%
4.163.939.676
282.231.831.239
CrwdStrik
191,7100
-3,42%
12.579.150
21:13:07
0
-
0,0000
0
-
0,0000
CRWD
63,59%
-9,03%
11,97%
59,23%
408,18%
0,00%
2 SOPOR.
4 COMPRA
200,0000
0,76%
189,6800
-4,44%
2.411.548.847
198,4900
199,9500
0,74%
1.018.259.280
195.210.486.569
Keurig Dr Pepper
30,4000
-0,13%
13.219.570
21:13:06
0
-
0,0000
0
-
0,0000
KDP
8,53%
0,46%
-1,17%
-8,76%
-6,69%
0,00%
Sin Inciden.
-4 VENTA
30,6750
0,77%
30,3050
-0,44%
401.874.928
30,4400
30,3300
-0,36%
1.360.559.471
41.361.007.918
Regeneron Pharma
674,6500
0,37%
516.850
21:12:23
0
-
0,0000
0
-
0,0000
REGN
-12,60%
2,82%
10,61%
23,67%
-8,16%
73,20%
Sin Inciden.
4 COMPRA
678,3400
0,92%
666,8800
-0,78%
348.692.853
672,1500
672,5500
0,06%
103.021.886
69.503.715.390
Apple
327,8100
0,37%
57.987.960
21:14:08
0
-
0,0000
0
-
0,0000
AAPL
20,58%
4,11%
10,00%
54,28%
70,79%
1.218,76%
Sin Inciden.
12 COMPRA
329,6000
0,92%
322,2300
-1,34%
19.009.033.168
326,5900
323,1400
-1,06%
14.687.356.000
4.814.662.170.360
Vertex Pharmaceutic
481,9000
0,29%
1.519.130
21:13:04
0
-
0,0000
0
-
0,0000
VRTX
6,30%
1,17%
6,70%
5,11%
32,95%
417,00%
Sin Inciden.
nEUTRAL
484,9900
0,93%
474,3750
-1,27%
732.068.747
480,5000
478,8600
-0,34%
253.805.417
122.308.830.452
Palo Alto Net
340,1400
-2,44%
9.951.000
21:14:00
0
-
0,0000
0
-
0,0000
PANW
84,66%
-3,61%
18,19%
70,17%
179,01%
0,00%
1 SOPOR.
4 COMPRA
352,0000
0,96%
334,1000
-4,18%
3.384.733.140
348,6600
349,4500
0,23%
815.000.000
277.214.100.000
The Kraft Heinz
25,7650
-0,37%
9.531.800
21:13:06
0
-
0,0000
0
-
0,0000
KHC
6,25%
2,73%
12,91%
-6,24%
-29,06%
-70,60%
1 SOPOR.
12 COMPRA
26,1700
1,20%
25,6200
-0,93%
245.586.827
25,8600
25,8900
0,12%
1.185.777.638
30.551.560.843
Amgen
365,3100
0,31%
2.949.460
21:14:01
0
-
0,0000
0
-
0,0000
AMGN
11,61%
2,83%
8,21%
23,47%
55,57%
122,49%
Sin Inciden.
10 COMPRA
368,7700
1,26%
362,1900
-0,54%
1.077.467.233
364,1700
364,4200
0,07%
539.708.274
197.160.829.575
Marriott Intl-A
367,1200
0,05%
1.111.220
21:12:55
0
-
0,0000
0
-
0,0000
MAR
18,33%
1,08%
-7,34%
35,19%
88,36%
421,63%
Sin Inciden.
nEUTRAL
371,6900
1,30%
365,0500
-0,51%
407.951.086
366,9300
370,6300
1,01%
263.688.623
96.805.367.276
Old Dominion
233,6500
0,82%
1.452.510
21:12:09
0
-
0,0000
0
-
0,0000
ODFL
49,01%
2,20%
5,70%
43,12%
18,46%
0,00%
Sin Inciden.
12 COMPRA
234,8000
1,31%
229,5800
-0,94%
339.378.962
231,7600
234,8000
1,31%
207.968.283
48.591.789.323
META Platforms
647,9400
0,32%
9.344.740
21:13:03
0
-
0,0000
0
-
0,0000
META
-1,84%
-1,98%
12,25%
-9,12%
120,19%
437,22%
Sin Inciden.
8 COMPRA
655,7600
1,53%
643,2100
-0,41%
6.054.830.836
645,8500
654,1800
1,29%
2.196.045.588
1.422.905.778.289
Dexcom
74,4300
-1,66%
4.760.430
21:12:40
0
-
0,0000
0
-
0,0000
DXCM
12,14%
0,42%
2,70%
-11,42%
-43,01%
0,00%
1 SOPOR.
8 COMPRA
76,9400
1,65%
74,1300
-2,06%
354.318.805
75,6900
76,1200
0,57%
385.872.977
28.720.525.678
Fortinet
157,4100
-1,84%
7.633.690
21:13:00
0
-
0,0000
0
-
0,0000
FTNT
98,22%
-5,65%
8,76%
47,19%
101,39%
0,00%
1 SOPOR.
4 COMPRA
163,5000
1,96%
156,1000
-2,66%
1.201.619.143
160,3600
163,3800
1,88%
732.648.391
115.326.183.227
Paccar
126,4800
1,73%
3.211.570
21:12:41
0
-
0,0000
0
-
0,0000
PCAR
15,50%
2,05%
6,33%
36,13%
43,87%
246,77%
1 RESIS.
12 COMPRA
126,8800
2,05%
124,3800
0,04%
406.199.374
124,3300
125,5200
0,96%
526.286.229
66.564.682.244
Cisco Systems
111,5000
0,72%
23.509.510
21:14:03
0
-
0,0000
0
-
0,0000
CSCO
44,75%
-4,77%
-6,73%
63,15%
111,86%
264,62%
Sin Inciden.
-4 VENTA
113,1500
2,21%
110,9300
0,21%
2.621.310.365
110,7000
112,7000
1,81%
3.941.434.665
439.469.965.148
Diamondback
199,0300
1,87%
1.580.180
21:13:06
0
-
0,0000
0
-
0,0000
FANG
32,40%
4,37%
8,46%
42,33%
40,92%
0,00%
2 RESIS.
12 COMPRA
199,9000
2,31%
195,8000
0,21%
314.503.225
195,3800
197,1000
0,88%
281.313.297
55.989.785.502
NVIDIA
206,7300
1,70%
125.263.890
21:14:06
0
-
0,0000
0
-
0,0000
NVDA
10,85%
-2,39%
-1,88%
20,63%
366,56%
15.437,77%
Sin Inciden.
nEUTRAL
208,6500
2,64%
204,0300
0,37%
25.895.803.980
203,2800
207,7000
2,17%
24.221.000.000
5.007.207.330.000
Intuitive Surgical
353,7400
0,16%
4.932.580
21:13:07
0
-
0,0000
0
-
0,0000
ISRG
-37,54%
-6,79%
-13,04%
-31,46%
5,07%
53,59%
Sin Inciden.
-12 VENTA
362,8500
2,74%
347,7700
-1,53%
1.744.850.849
353,1700
347,7700
-1,53%
354.162.842
125.281.563.729
Baker Hughes
56,8100
3,01%
9.415.050
21:14:07
0
-
0,0000
0
-
0,0000
BKR
24,75%
-1,67%
-2,74%
42,56%
60,34%
0,00%
2 RESIS.
nEUTRAL
56,8100
3,01%
54,4200
-1,32%
534.868.991
55,1500
55,7500
1,09%
992.068.697
992.068.697
Qualcomm
172,5200
1,29%
15.847.220
21:13:05
0
-
0,0000
0
-
0,0000
QCOM
0,86%
-3,13%
-23,70%
8,52%
38,33%
187,87%
2 RESIS.
-4 VENTA
175,4800
3,03%
170,1400
-0,11%
2.733.962.394
170,3200
175,4200
2,99%
1.054.000.000
181.836.080.000
Broadcom Rg
385,6100
1,97%
16.283.450
21:13:07
0
-
0,0000
0
-
0,0000
AVGO
11,42%
-0,90%
-6,26%
33,79%
330,01%
2.303,90%
Sin Inciden.
nEUTRAL
390,5000
3,26%
379,2900
0,30%
6.279.061.155
378,1600
389,9900
3,13%
4.757.580.198
1.834.570.500.151
Synopsys
388,6400
2,69%
2.231.010
21:13:03
0
-
0,0000
0
-
0,0000
SNPS
-17,26%
-8,75%
-14,68%
-34,29%
-14,40%
613,76%
2 RESIS.
-12 VENTA
391,0300
3,32%
377,9600
-0,13%
867.059.726
378,4600
378,2000
-0,07%
191.479.325
74.416.524.868
NXP Semiconductors
272,5300
2,00%
4.990.380
21:13:00
0
-
0,0000
0
-
0,0000
NXPI
25,56%
-3,99%
-13,00%
19,39%
27,77%
227,21%
1 RESIS.
-2 VENTA
277,2200
3,76%
270,0900
1,09%
1.360.028.261
267,1800
277,0100
3,68%
342.003.880
93.206.317.416
Tesla Mtrs
378,1500
2,32%
39.965.960
21:13:07
0
-
0,0000
0
-
0,0000
TSLA
-15,91%
-4,55%
-5,58%
15,12%
45,43%
2.472,45%
Sin Inciden.
-12 VENTA
384,0700
3,92%
369,9900
0,11%
15.113.127.774
369,5700
370,6600
0,29%
3.755.723.871
1.420.226.981.819
Microchip Tech
82,8600
2,92%
12.122.140
21:12:59
0
-
0,0000
0
-
0,0000
MCHP
30,04%
-4,88%
-16,95%
12,20%
-7,65%
208,03%
1 RESIS.
-8 VENTA
83,7500
4,02%
81,5500
1,29%
1.004.440.520
80,5100
83,7200
3,99%
543.008.370
44.993.673.538
Analog Devices
383,1800
2,88%
4.428.560
21:13:00
0
-
0,0000
0
-
0,0000
ADI
41,29%
-2,44%
-11,80%
59,34%
99,61%
539,17%
2 RESIS.
-2 VENTA
387,9500
4,16%
377,8600
1,45%
1.696.935.621
372,4600
387,9500
4,16%
487.087.040
186.642.011.987
Cnstlltn Ener
262,0600
3,38%
2.618.250
21:13:07
0
-
0,0000
0
-
0,0000
CEG
-25,82%
2,20%
-4,38%
-17,56%
171,28%
0,00%
4 RESIS.
nEUTRAL
264,4500
4,32%
256,5000
1,18%
686.138.595
253,5000
256,9400
1,36%
357.102.017
93.582.154.575
Texas Instruments
292,8100
3,08%
6.935.530
21:13:07
0
-
0,0000
0
-
0,0000
TXN
68,78%
-4,17%
-9,31%
36,46%
58,86%
351,10%
1 RESIS.
nEUTRAL
297,4000
4,69%
290,1700
2,15%
2.030.792.539
284,0700
296,1100
4,24%
910.092.791
266.484.270.133
ASML Hold NY
1.805,48
3,82%
3.112.610
21:13:03
0
-
0,0000
0
-
0,0000
ASML
68,76%
1,68%
-6,44%
150,87%
160,40%
1.611,68%
1 RESIS.
12 COMPRA
1.823,72
4,87%
1.785,54
2,68%
5.619.755.103
1.739,02
1.800,00
3,51%
384.100.000
693.484.868.000
Cadence Design
344,5500
4,43%
3.550.900
21:13:07
0
-
0,0000
0
-
0,0000
CDNS
10,23%
-8,56%
-11,06%
8,92%
41,87%
1.233,40%
2 RESIS.
-6 VENTA
347,1300
5,21%
330,5500
0,19%
1.223.462.595
329,9300
330,8100
0,27%
275.816.000
95.032.402.800
KLA-Tencor
217,1500
4,60%
9.106.640
21:13:05
0
-
0,0000
0
-
0,0000
KLAC
78,71%
-5,74%
-16,34%
131,56%
373,55%
2.767,05%
Sin Inciden.
nEUTRAL
220,7300
6,32%
214,2700
3,21%
1.977.506.876
207,6000
220,1900
6,06%
1.306.275.210
283.657.661.852
O Reilly Auto
87,2300
3,19%
20.291.850
21:13:07
0
-
0,0000
0
-
0,0000
ORLY
-4,36%
-0,06%
0,45%
-5,53%
37,41%
377,29%
2 RESIS.
nEUTRAL
90,5000
7,06%
87,2100
3,17%
1.770.058.076
84,5300
89,8300
6,27%
828.715.079
72.288.816.341
Marvell Tech
207,1000
6,24%
29.493.590
21:13:06
0
-
0,0000
0
-
0,0000
MRVL
143,70%
-6,90%
-33,32%
183,47%
226,60%
0,00%
2 RESIS.
nEUTRAL
210,5600
8,01%
202,8750
4,07%
6.108.122.489
194,9400
205,0700
5,20%
875.766.423
181.371.226.203
Advanced Micro
541,8300
7,60%
41.638.430
21:13:05
0
-
0,0000
0
-
0,0000
AMD
153,00%
-1,15%
0,83%
245,11%
388,36%
10.279,89%
3 RESIS.
12 COMPRA
546,9700
8,62%
522,8600
3,83%
22.560.950.527
503,5700
525,4800
4,35%
1.630.600.639
883.508.344.229
Intel
104,9400
8,12%
144.691.890
21:13:07
0
-
0,0000
0
-
0,0000
INTC
184,39%
-2,62%
-21,68%
351,16%
208,47%
206,22%
4 RESIS.
2 COMPRA
105,6550
8,86%
101,2200
4,29%
15.183.966.937
97,0600
103,1200
6,24%
5.026.000.000
527.428.440.000
Applied Materials
564,5600
7,39%
9.164.880
21:13:02
0
-
0,0000
0
-
0,0000
AMAT
119,68%
-5,23%
-8,52%
193,11%
313,90%
2.059,76%
2 RESIS.
6 COMPRA
572,4900
8,90%
552,0000
5,00%
5.174.124.653
525,7000
563,6200
7,21%
793.959.430
448.237.735.801
Micron Technology
967,1800
11,75%
78.153.760
21:13:07
0
-
0,0000
0
-
0,0000
MU
238,87%
-1,62%
-14,71%
754,17%
1.373,24%
7.238,24%
2 RESIS.
2 COMPRA
982,8100
13,56%
916,6000
5,91%
75.588.753.597
865,4600
925,8300
6,98%
1.129.393.151
1.092.326.467.784
