NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
4.799,00
1,44%
263.850
18:04:52
0
-
0,0000
0
-
0,0000
BKNG
-3,41%
4,93%
1,90%
36,43%
116,77%
289,18%
Sin Inciden.
nEUTRAL
4.799,00
1,44%
4.691,63
-0,83%
1.266.216.150
4.731,03
4.706,12
-0,53%
0
0
Ansys
315,1600
2,13%
304.690
18:04:17
0
-
0,0000
0
-
0,0000
ANSS
-6,57%
4,10%
-3,25%
-4,08%
13,97%
0,00%
Sin Inciden.
nEUTRAL
315,3400
2,18%
310,3900
0,58%
96.026.100
308,6000
310,3900
0,58%
0
0
MercadoLibre Rg
2.155,07
0,71%
346.550
18:05:00
0
-
0,0000
0
-
0,0000
MELI
26,74%
2,65%
0,97%
57,30%
119,95%
1.467,55%
Sin Inciden.
nEUTRAL
2.166,10
1,22%
2.138,70
-0,06%
746.839.509
2.139,92
2.166,10
1,22%
0
0
Verisk Anlytcs-A
289,0600
-0,34%
471.590
18:04:17
0
-
0,0000
0
-
0,0000
VRSK
4,95%
-1,35%
1,28%
30,06%
37,26%
297,72%
Sin Inciden.
nEUTRAL
289,3900
-0,23%
285,2700
-1,65%
136.317.805
290,0500
289,0800
-0,33%
0
0
IDEXX Labs Rg
436,5900
2,33%
519.740
18:04:44
0
-
0,0000
0
-
0,0000
IDXX
5,60%
6,10%
3,07%
-11,67%
-7,82%
432,26%
Sin Inciden.
nEUTRAL
438,1400
2,70%
424,4800
-0,50%
226.913.287
426,6300
429,0300
0,56%
0
0
Synopsys
435,3000
3,10%
664.690
18:04:54
0
-
0,0000
0
-
0,0000
SNPS
-10,31%
5,32%
-4,91%
-17,48%
52,74%
814,30%
Sin Inciden.
nEUTRAL
436,6400
3,41%
426,1600
0,93%
289.339.557
422,2300
426,1600
0,93%
0
0
O Reilly Auto
1.335,92
-3,23%
665.820
18:04:52
0
-
0,0000
0
-
0,0000
ORLY
12,66%
-3,95%
-1,97%
22,26%
88,75%
482,48%
Sin Inciden.
nEUTRAL
1.361,77
-1,36%
1.334,97
-3,30%
889.482.254
1.380,50
1.358,88
-1,57%
0
0
Automatic Data Proc
293,0200
-0,18%
699.160
18:02:54
0
-
0,0000
0
-
0,0000
ADP
0,10%
-0,09%
-1,96%
18,82%
31,09%
257,07%
Sin Inciden.
nEUTRAL
293,8800
0,12%
289,2400
-1,46%
204.867.863
293,5400
292,6300
-0,31%
0
0
Cintas
208,8500
0,56%
726.940
18:03:52
0
-
0,0000
0
-
0,0000
CTAS
14,31%
1,50%
7,34%
25,79%
104,76%
917,17%
Sin Inciden.
nEUTRAL
209,1100
0,68%
205,3900
-1,11%
151.821.419
207,6900
207,2800
-0,20%
0
0
Regeneron Pharma
594,0000
1,05%
745.330
18:03:20
0
-
0,0000
0
-
0,0000
REGN
-16,61%
5,48%
-10,14%
-34,48%
-13,67%
23,73%
Sin Inciden.
nEUTRAL
601,2800
2,28%
587,8500
0,00%
442.726.020
587,8500
590,9300
0,52%
0
0
Biogen Idec
119,6200
1,23%
908.070
18:04:55
0
-
0,0000
0
-
0,0000
BIIB
-21,78%
0,85%
-15,52%
-40,78%
-43,04%
-67,65%
Sin Inciden.
nEUTRAL
119,8200
1,40%
117,6800
-0,41%
108.623.333
118,1700
119,4600
1,09%
0
0
Vertex Pharmaceutic
490,8600
-0,32%
982.350
18:05:07
0
-
0,0000
0
-
0,0000
VRTX
21,89%
0,36%
-4,08%
22,48%
81,52%
268,51%
Sin Inciden.
nEUTRAL
494,1000
0,34%
487,5850
-0,98%
482.196.321
492,4200
492,4200
0,00%
0
0
KLA-Tencor
680,2900
3,53%
1.014.070
18:04:50
0
-
0,0000
0
-
0,0000
KLAC
7,96%
7,23%
-6,52%
3,62%
109,78%
1.104,46%
Sin Inciden.
nEUTRAL
686,9900
4,55%
664,1950
1,08%
689.861.680
657,1100
674,1100
2,59%
0
0
Old Dominion
155,9300
1,76%
1.063.470
18:04:51
0
-
0,0000
0
-
0,0000
ODFL
-11,60%
1,42%
-8,30%
-20,06%
15,92%
0,00%
Sin Inciden.
nEUTRAL
156,2400
1,96%
151,6300
-1,04%
165.826.877
153,2300
151,6600
-1,02%
0
0
Lululemon
268,7500
1,09%
1.110.710
18:04:33
0
-
0,0000
0
-
0,0000
LULU
-29,72%
7,04%
-19,77%
-26,29%
-26,10%
301,48%
Sin Inciden.
nEUTRAL
268,7500
1,09%
261,6400
-1,58%
298.503.313
265,8500
267,8200
0,74%
0
0
Diamondback
136,2700
0,54%
1.187.220
18:04:55
0
-
0,0000
0
-
0,0000
FANG
-16,82%
-1,00%
-15,37%
-33,60%
4,74%
0,00%
Sin Inciden.
nEUTRAL
137,4200
1,39%
135,1200
-0,31%
161.782.469
135,5400
136,9400
1,03%
0
0
Autodesk Inc
270,1200
2,15%
1.257.130
18:04:55
0
-
0,0000
0
-
0,0000
ADSK
-8,61%
4,10%
0,35%
25,64%
44,21%
331,23%
Sin Inciden.
nEUTRAL
272,5900
3,08%
265,5400
0,42%
339.575.956
264,4400
265,5400
0,42%
0
0
Ross Stores
139,3700
0,83%
1.293.960
18:04:42
0
-
0,0000
0
-
0,0000
ROST
-7,87%
-0,19%
7,89%
5,10%
34,71%
170,26%
Sin Inciden.
nEUTRAL
140,0000
1,29%
136,0850
-1,54%
180.339.205
138,2200
137,0900
-0,82%
0
0
Electronic Arts
146,1600
1,69%
1.303.350
18:05:01
0
-
0,0000
0
-
0,0000
EA
-0,10%
0,38%
1,11%
14,06%
14,11%
144,05%
Sin Inciden.
nEUTRAL
146,5800
1,98%
143,7400
0,01%
190.497.636
143,7300
144,8000
0,74%
0
0
Paychex Inc
143,2400
0,01%
1.349.720
18:03:52
0
-
0,0000
0
-
0,0000
PAYX
2,15%
-1,15%
-1,10%
16,91%
9,05%
203,42%
Sin Inciden.
nEUTRAL
143,7600
0,38%
140,6300
-1,81%
193.333.893
143,2200
143,0000
-0,15%
0
0
Workday-A
235,3050
4,64%
1.373.030
18:04:35
0
-
0,0000
0
-
0,0000
WDAY
-8,81%
6,46%
-5,84%
-7,99%
14,15%
165,79%
Sin Inciden.
nEUTRAL
235,5500
4,75%
227,5500
1,19%
323.080.824
224,8700
227,8400
1,32%
0
0
Intuit
610,8900
2,49%
1.478.590
18:04:33
0
-
0,0000
0
-
0,0000
INTU
-2,80%
4,36%
-0,36%
-3,87%
37,81%
512,21%
Sin Inciden.
nEUTRAL
612,2600
2,72%
596,6700
0,10%
903.255.845
596,0500
598,8300
0,47%
0
0
CoStar Group
83,3100
1,81%
1.522.390
18:05:05
0
-
0,0000
0
-
0,0000
CSGP
16,37%
4,53%
3,96%
-9,40%
36,13%
0,00%
Sin Inciden.
nEUTRAL
83,3700
1,88%
81,3800
-0,55%
126.830.311
81,8300
81,8300
0,00%
0
0
Cnstlltn Ener
215,7000
2,81%
1.537.330
18:04:50
0
-
0,0000
0
-
0,0000
CEG
-3,58%
4,36%
-5,65%
15,87%
245,51%
0,00%
Sin Inciden.
nEUTRAL
216,2900
3,09%
209,5700
-0,11%
331.602.081
209,8000
209,5700
-0,11%
0
0
Costco Whsl
971,2300
-0,47%
1.557.350
18:04:54
0
-
0,0000
0
-
0,0000
COST
6,00%
-2,34%
4,88%
34,17%
69,88%
564,76%
Sin Inciden.
nEUTRAL
975,2000
-0,07%
960,7100
-1,55%
1.512.545.041
975,8400
973,6000
-0,23%
0
0
Cognizant Tech So-A
71,9400
1,28%
1.738.540
18:05:00
0
-
0,0000
0
-
0,0000
CTSH
-6,45%
3,60%
-7,70%
6,55%
-13,49%
20,44%
Sin Inciden.
nEUTRAL
72,2300
1,69%
70,6900
-0,48%
125.070.568
71,0300
70,7200
-0,44%
0
0
GFS
34,7600
4,98%
1.761.810
18:04:05
0
-
0,0000
0
-
0,0000
GFS
-18,99%
9,65%
-12,49%
-26,53%
-31,49%
0,00%
Sin Inciden.
nEUTRAL
34,9300
5,50%
33,6000
1,48%
61.240.516
33,1100
33,6500
1,63%
531.845.744
18.486.958.061
Amgen
280,9100
1,08%
1.893.220
18:05:06
0
-
0,0000
0
-
0,0000
AMGN
7,78%
1,31%
-10,65%
2,89%
12,21%
72,07%
Sin Inciden.
nEUTRAL
282,0000
1,48%
274,4200
-1,25%
531.824.430
277,9000
278,4700
0,21%
0
0
Fastenal
81,9300
2,17%
2.030.540
18:04:33
0
-
0,0000
0
-
0,0000
FAST
13,93%
0,43%
6,49%
20,95%
43,86%
305,10%
Sin Inciden.
nEUTRAL
82,0400
2,31%
80,1900
0,00%
166.362.142
80,1900
80,3400
0,19%
0
0
Intuitive Surgical
504,3500
3,37%
2.058.560
18:05:06
0
-
0,0000
0
-
0,0000
ISRG
-3,37%
4,48%
-0,83%
34,49%
99,87%
199,07%
Sin Inciden.
nEUTRAL
506,3300
3,77%
490,0000
0,42%
1.038.234.736
487,9300
490,8200
0,59%
0
0
Marriott Intl-A
234,2000
1,92%
2.110.430
18:05:03
0
-
0,0000
0
-
0,0000
MAR
-16,04%
6,26%
-3,59%
-4,04%
30,48%
186,17%
Sin Inciden.
nEUTRAL
234,8900
2,22%
227,7100
-0,91%
494.262.706
229,7900
228,4800
-0,57%
0
0
Am Electric
107,0900
0,07%
2.160.670
18:05:06
0
-
0,0000
0
-
0,0000
AEP
16,11%
-0,58%
2,79%
23,99%
6,82%
0,00%
Sin Inciden.
nEUTRAL
107,1000
0,07%
105,7200
-1,21%
231.386.150
107,0200
107,0200
0,00%
0
0
Cadence Design
279,4900
5,30%
2.211.980
18:05:01
0
-
0,0000
0
-
0,0000
CDNS
-6,98%
7,41%
4,62%
0,66%
88,76%
1.371,77%
Sin Inciden.
nEUTRAL
279,8400
5,43%
270,0100
1,73%
618.226.290
265,4200
271,0000
2,10%
0
0
Honeywell
200,2600
1,50%
2.219.850
18:05:06
0
-
0,0000
0
-
0,0000
HON
-11,35%
1,86%
-5,47%
2,81%
5,05%
0,00%
Sin Inciden.
nEUTRAL
200,6800
1,71%
196,8200
-0,25%
444.547.161
197,3100
197,3300
0,01%
0
0
Monster Beverage
58,7300
-0,61%
2.288.000
18:04:47
0
-
0,0000
0
-
0,0000
MNST
11,74%
0,55%
1,56%
8,10%
37,14%
148,54%
Sin Inciden.
nEUTRAL
58,9800
-0,19%
58,1550
-1,58%
134.374.240
59,0900
58,9800
-0,19%
0
0
Airbnb
120,4700
1,85%
2.387.660
18:04:55
0
-
0,0000
0
-
0,0000
ABNB
-8,33%
6,89%
-7,20%
-26,02%
-22,82%
0,00%
Sin Inciden.
nEUTRAL
120,7500
2,09%
118,1800
-0,08%
287.641.400
118,2800
118,8600
0,49%
0
0
ASML Hold NY
669,7250
1,79%
2.396.140
18:05:03
0
-
0,0000
0
-
0,0000
ASML
-3,37%
4,62%
-7,98%
-24,95%
10,22%
524,98%
Sin Inciden.
nEUTRAL
678,2300
3,08%
662,7500
0,72%
1.604.754.862
657,9800
666,3800
1,28%
0
0
Charter Comm-A
337,0400
-0,14%
2.420.670
18:04:48
0
-
0,0000
0
-
0,0000
CHTR
-1,67%
-0,57%
-8,29%
27,33%
-34,09%
0,00%
Sin Inciden.
nEUTRAL
338,3700
0,25%
318,4300
-5,65%
815.862.617
337,5100
325,0000
-3,71%
0
0
Copart
61,4600
0,68%
2.513.230
18:04:54
0
-
0,0000
0
-
0,0000
CPRT
7,09%
2,98%
11,62%
11,89%
111,66%
0,00%
Sin Inciden.
nEUTRAL
61,5700
0,86%
60,2400
-1,32%
154.463.116
61,0450
61,2000
0,25%
0
0
Zscaler
209,8200
4,60%
2.538.400
18:04:57
0
-
0,0000
0
-
0,0000
ZS
16,30%
4,34%
-0,02%
18,24%
1,62%
0,00%
Sin Inciden.
nEUTRAL
210,4800
4,93%
202,2400
0,82%
532.607.088
200,5900
202,2400
0,82%
0
0
Paccar
91,2500
2,44%
2.548.070
18:05:06
0
-
0,0000
0
-
0,0000
PCAR
-12,28%
3,49%
-7,49%
-19,77%
59,73%
124,25%
Sin Inciden.
nEUTRAL
91,5700
2,80%
89,8600
0,88%
232.511.388
89,0800
90,0500
1,09%
0
0
Palo Alto Net
173,9100
3,32%
2.772.180
18:04:54
0
-
0,0000
0
-
0,0000
PANW
-4,42%
3,71%
-5,89%
18,38%
82,56%
0,00%
Sin Inciden.
nEUTRAL
174,4200
3,62%
169,1100
0,47%
482.109.824
168,3200
169,3450
0,61%
0
0
NXP Semiconductors
192,4400
6,40%
2.867.650
18:05:04
0
-
0,0000
0
-
0,0000
NXPI
-7,41%
12,71%
-8,85%
-18,12%
12,70%
101,87%
Sin Inciden.
nEUTRAL
192,4400
6,40%
185,1750
2,38%
551.850.566
180,8700
187,0000
3,39%
342.003.880
65.815.226.667
Atlassian
223,7200
7,42%
3.000.250
18:04:55
0
-
0,0000
0
-
0,0000
TEAM
-8,08%
10,34%
-4,65%
12,42%
0,00%
0,00%
Sin Inciden.
nEUTRAL
224,2000
7,65%
214,8850
3,18%
671.215.930
208,2700
215,0100
3,24%
0
0
Dexcom
70,2000
5,00%
3.093.000
18:05:03
0
-
0,0000
0
-
0,0000
DXCM
-9,73%
2,38%
-6,80%
-49,08%
-36,28%
0,00%
Sin Inciden.
nEUTRAL
70,3300
5,19%
67,9200
1,59%
217.128.600
66,8600
67,9200
1,59%
0
0
Adobe Systems
358,8650
1,96%
3.217.150
18:05:00
0
-
0,0000
0
-
0,0000
ADBE
-28,24%
-35,57%
-26,47%
-16,15%
44,22%
0,00%
Sin Inciden.
nEUTRAL
360,2300
2,35%
353,3600
0,40%
1.154.522.535
351,9600
353,5900
0,46%
0
0
T-Mobile US
262,3500
1,16%
3.217.440
18:04:59
0
-
0,0000
0
-
0,0000
TMUS
18,86%
0,12%
1,31%
59,79%
103,96%
666,06%
Sin Inciden.
nEUTRAL
262,7400
1,31%
258,1200
-0,47%
844.095.384
259,3500
259,7500
0,15%
0
0
Astrazeneca
69,6700
1,69%
3.683.320
18:04:58
0
-
0,0000
0
-
0,0000
AZN
6,33%
3,08%
-5,97%
-2,15%
5,78%
0,00%
Sin Inciden.
nEUTRAL
69,7100
1,75%
68,4800
-0,04%
256.616.904
68,5100
69,1600
0,95%
0
0
Fortinet
100,1400
3,24%
3.883.110
18:05:07
0
-
0,0000
0
-
0,0000
FTNT
5,99%
4,17%
0,35%
53,00%
64,55%
0,00%
Sin Inciden.
nEUTRAL
100,1900
3,29%
96,7600
-0,25%
388.854.635
97,0000
96,9900
-0,01%
0
0
Datadog
98,8100
4,47%
4.348.640
18:04:57
0
-
0,0000
0
-
0,0000
DDOG
-30,85%
8,37%
-10,31%
-22,24%
-16,55%
0,00%
Sin Inciden.
nEUTRAL
99,1400
4,82%
94,9000
0,34%
429.689.118
94,5800
94,9000
0,34%
0
0
CrwdStrik
408,3700
5,86%
4.924.360
18:04:58
0
-
0,0000
0
-
0,0000
CRWD
19,35%
8,72%
9,59%
37,21%
98,60%
0,00%
Sin Inciden.
nEUTRAL
410,0000
6,29%
386,0000
0,06%
2.010.960.893
385,7500
386,0000
0,06%
0
0
Analog Devices
195,5350
6,79%
5.082.310
18:05:02
0
-
0,0000
0
-
0,0000
ADI
-7,97%
10,93%
-7,91%
-0,49%
25,95%
224,13%
Sin Inciden.
nEUTRAL
196,1550
7,12%
191,0500
4,34%
993.769.486
183,1100
191,8000
4,75%
0
0
Starbucks
83,5200
0,86%
5.326.230
18:05:07
0
-
0,0000
0
-
0,0000
SBUX
-8,47%
2,48%
-12,75%
-5,89%
7,19%
63,70%
Sin Inciden.
nEUTRAL
83,7100
1,09%
81,6000
-1,46%
444.846.730
82,8100
82,7900
-0,02%
0
0
Exelon
46,4500
-0,75%
5.499.930
18:05:06
0
-
0,0000
0
-
0,0000
EXC
23,41%
-1,71%
6,59%
22,98%
-4,52%
81,84%
Sin Inciden.
nEUTRAL
46,6500
-0,32%
46,2700
-1,13%
255.471.749
46,8000
46,6400
-0,34%
0
0
Xcel Energy
70,4300
-1,57%
5.679.550
18:04:57
0
-
0,0000
0
-
0,0000
XEL
4,31%
0,43%
2,28%
27,29%
-5,21%
101,98%
Sin Inciden.
nEUTRAL
70,9100
-0,89%
69,0100
-3,55%
400.010.707
71,5500
70,3400
-1,69%
0
0
Applied Materials
148,1200
3,16%
5.830.010
18:04:48
0
-
0,0000
0
-
0,0000
AMAT
-8,92%
7,75%
-4,41%
-24,45%
31,31%
599,94%
Sin Inciden.
nEUTRAL
149,5400
4,15%
145,5600
1,38%
863.541.081
143,5800
147,6100
2,81%
0
0
Mondelez Int-A
66,2500
-1,68%
6.489.720
18:05:06
0
-
0,0000
0
-
0,0000
MDLZ
10,92%
-1,59%
2,00%
-7,10%
1,83%
83,54%
Sin Inciden.
nEUTRAL
66,9400
-0,65%
66,0500
-1,97%
429.943.950
67,3800
66,9400
-0,65%
0
0
Qualcomm
145,9600
3,92%
6.585.560
18:04:58
0
-
0,0000
0
-
0,0000
QCOM
-4,99%
6,81%
-8,82%
-10,80%
9,90%
123,52%
Sin Inciden.
nEUTRAL
146,2200
4,10%
142,0000
1,10%
961.228.338
140,4600
142,7800
1,65%
0
0
Netflix
1.087,65
3,63%
6.656.310
18:05:06
0
-
0,0000
0
-
0,0000
NFLX
22,03%
11,78%
11,90%
95,93%
404,66%
1.263,47%
Sin Inciden.
nEUTRAL
1.089,02
3,76%
1.048,14
-0,14%
7.239.735.572
1.049,59
1.048,14
-0,14%
0
0
The Kraft Heinz
29,6300
-1,53%
9.190.490
18:04:56
0
-
0,0000
0
-
0,0000
KHC
-3,52%
0,58%
1,75%
-23,18%
-31,38%
0,00%
Sin Inciden.
nEUTRAL
29,9300
-0,53%
29,5000
-1,96%
272.314.219
30,0900
29,9200
-0,56%
0
0
Gilead Sciences
107,1300
0,71%
9.414.390
18:05:06
0
-
0,0000
0
-
0,0000
GILD
15,98%
2,48%
0,37%
59,70%
72,10%
5,64%
Sin Inciden.
nEUTRAL
107,5500
1,10%
105,9100
-0,44%
1.008.563.601
106,3800
106,2900
-0,08%
0
0
Baker Hughes
36,1300
0,67%
10.024.490
18:05:02
0
-
0,0000
0
-
0,0000
BKR
-11,92%
-7,14%
-18,99%
10,59%
12,20%
0,00%
Sin Inciden.
nEUTRAL
36,3100
1,17%
35,5000
-1,09%
362.184.824
35,8900
36,2500
1,00%
0
0
PayPal Holdings
64,0300
2,51%
10.338.680
18:05:07
0
-
0,0000
0
-
0,0000
PYPL
-24,98%
4,97%
-9,78%
-1,25%
-25,57%
0,00%
Sin Inciden.
nEUTRAL
64,1800
2,75%
62,8350
0,60%
661.985.680
62,4600
62,9000
0,70%
0
0
PDD Sp ADS
102,4200
1,98%
11.106.880
18:04:55
0
-
0,0000
0
-
0,0000
PDD
5,60%
9,32%
-20,06%
-19,70%
194,90%
0,00%
Sin Inciden.
nEUTRAL
102,5350
2,10%
98,8000
-1,62%
1.137.566.650
100,4300
100,0000
-0,43%
0
0
Pepsico Rg
136,6300
-3,96%
11.531.810
18:05:06
0
-
0,0000
0
-
0,0000
PEP
-10,15%
-4,35%
-6,71%
-22,99%
-20,63%
43,56%
Sin Inciden.
nEUTRAL
141,8500
-0,29%
136,3200
-4,18%
1.575.591.200
142,2600
141,8500
-0,29%
0
0
META Platforms
528,4300
1,57%
11.654.970
18:05:03
0
-
0,0000
0
-
0,0000
META
-9,75%
5,37%
-14,61%
7,08%
187,02%
548,14%
Sin Inciden.
nEUTRAL
531,7200
2,20%
517,6700
-0,50%
6.158.835.797
520,2700
518,7400
-0,29%
0
0
CSX
27,8950
1,11%
12.306.380
18:05:00
0
-
0,0000
0
-
0,0000
CSX
-13,56%
0,78%
-6,55%
-17,15%
-19,19%
125,45%
Sin Inciden.
nEUTRAL
27,9550
1,32%
27,1800
-1,49%
343.286.470
27,5900
27,4000
-0,69%
0
0
Microsoft
383,3200
2,39%
12.439.480
18:04:59
0
-
0,0000
0
-
0,0000
MSFT
-9,06%
4,23%
-2,48%
-6,29%
39,88%
733,52%
Sin Inciden.
nEUTRAL
384,5100
2,70%
375,2300
0,22%
4.768.301.474
374,3900
375,5300
0,30%
0
0
Keurig Dr Pepper
35,0150
-0,50%
13.548.480
18:05:02
0
-
0,0000
0
-
0,0000
KDP
9,01%
-1,09%
3,44%
8,27%
-5,36%
0,00%
Sin Inciden.
nEUTRAL
35,4000
0,60%
33,9100
-3,64%
474.400.027
35,1900
34,0700
-3,18%
0
0
Warner Bros
8,5250
2,34%
14.419.970
18:04:46
0
-
0,0000
0
-
0,0000
WBD
-19,35%
5,12%
-22,29%
1,73%
-58,56%
0,00%
Sin Inciden.
nEUTRAL
8,6350
3,66%
8,2700
-0,72%
122.930.244
8,3300
8,3200
-0,12%
0
0
Cisco Systems
56,1750
0,98%
16.003.800
18:05:01
0
-
0,0000
0
-
0,0000
CSCO
-5,11%
0,74%
-7,86%
16,18%
9,38%
103,21%
Sin Inciden.
nEUTRAL
56,2600
1,13%
55,1600
-0,84%
899.013.465
55,6300
55,3000
-0,59%
0
0
Microchip Tech
46,2050
10,20%
18.975.660
18:05:01
0
-
0,0000
0
-
0,0000
MCHP
-19,43%
19,83%
-14,26%
-49,05%
-30,07%
95,25%
Sin Inciden.
nEUTRAL
46,4500
10,78%
44,2300
5,49%
876.770.370
41,9300
44,2600
5,56%
0
0
Broadcom Rg
185,1000
4,63%
21.096.620
18:05:04
0
-
0,0000
0
-
0,0000
AVGO
-20,16%
8,25%
-3,22%
47,28%
215,36%
1.448,95%
Sin Inciden.
nEUTRAL
186,3300
5,32%
178,3200
0,80%
3.904.984.362
176,9100
179,8700
1,67%
0
0
Texas Instruments
161,6100
6,22%
21.319.940
18:05:05
0
-
0,0000
0
-
0,0000
TXN
-13,81%
8,87%
-12,88%
-7,55%
-6,75%
205,30%
Sin Inciden.
nEUTRAL
165,0000
8,45%
158,5000
4,17%
3.445.515.503
152,1500
164,2000
7,92%
0
0
Alphabet-C
160,2300
1,59%
21.323.740
18:05:07
0
-
0,0000
0
-
0,0000
GOOG
-15,86%
4,48%
-5,71%
-0,54%
33,96%
467,13%
Sin Inciden.
nEUTRAL
160,7200
1,90%
158,1000
0,24%
3.416.702.860
157,7200
158,4900
0,49%
0
0
Marvell Tech
57,2700
6,51%
21.641.880
18:05:06
0
-
0,0000
0
-
0,0000
MRVL
-48,15%
10,77%
-21,29%
-11,69%
-2,00%
0,00%
Sin Inciden.
nEUTRAL
57,9550
7,78%
54,4600
1,28%
1.239.430.468
53,7700
54,8000
1,92%
0
0
Micron Technology
76,1000
4,35%
28.022.980
18:05:04
0
-
0,0000
0
-
0,0000
MU
-9,58%
10,61%
-21,50%
-31,92%
9,64%
160,62%
Sin Inciden.
nEUTRAL
76,3600
4,70%
73,6400
0,97%
2.132.548.778
72,9300
74,5700
2,25%
0
0
Advanced Micro
93,2800
3,20%
32.623.290
18:05:06
0
-
0,0000
0
-
0,0000
AMD
-22,78%
6,61%
-18,07%
-38,53%
5,83%
3.955,65%
Sin Inciden.
nEUTRAL
93,5500
3,50%
90,3700
-0,02%
3.043.100.491
90,3900
91,5300
1,26%
0
0
Alphabet-A
157,9800
1,69%
33.225.490
18:05:07
0
-
0,0000
0
-
0,0000
GOOGL
-16,55%
4,51%
-5,78%
-0,72%
32,05%
450,78%
Sin Inciden.
nEUTRAL
158,4750
2,01%
155,8000
0,29%
5.248.962.910
155,3500
156,1300
0,50%
0
0
Apple
206,1300
0,75%
38.440.210
18:05:01
0
-
0,0000
0
-
0,0000
AAPL
-17,69%
4,65%
-6,61%
21,96%
27,41%
548,54%
Sin Inciden.
nEUTRAL
206,7100
1,03%
202,9650
-0,80%
7.923.680.487
204,6000
205,2000
0,29%
0
0
AmazonCom
184,7500
2,30%
38.461.080
18:05:07
0
-
0,0000
0
-
0,0000
AMZN
-15,79%
7,03%
-9,11%
4,62%
27,99%
730,15%
Sin Inciden.
nEUTRAL
185,1700
2,53%
180,1800
-0,23%
7.105.684.530
180,6000
180,6700
0,04%
0
0
Comcast-A
32,7200
-5,08%
69.896.460
18:05:07
0
-
0,0000
0
-
0,0000
CMCSA
-12,82%
-3,79%
-10,60%
-18,63%
-27,90%
12,11%
Sin Inciden.
nEUTRAL
33,3100
-3,37%
31,4400
-8,79%
2.287.012.171
34,4700
31,9600
-7,28%
0
0
Tesla Mtrs
253,1000
0,94%
74.467.070
18:05:08
0
-
0,0000
0
-
0,0000
TSLA
-37,33%
4,86%
-9,08%
56,11%
-24,45%
1.638,12%
Sin Inciden.
nEUTRAL
258,1400
2,95%
249,2600
-0,59%
18.847.615.417
250,7400
250,3800
-0,14%
0
0
Intel
21,1800
2,87%
82.481.340
18:05:06
0
-
0,0000
0
-
0,0000
INTC
5,64%
11,89%
-12,55%
-38,61%
-54,49%
-31,29%
Sin Inciden.
nEUTRAL
21,4050
3,96%
20,8800
1,41%
1.746.954.781
20,5900
21,0500
2,23%
0
0
NVIDIA
105,3300
2,55%
166.401.650
18:05:07
0
-
0,0000
0
-
0,0000
NVDA
-21,57%
3,78%
-13,24%
32,20%
439,74%
19.387,51%
Sin Inciden.
nEUTRAL
105,9900
3,19%
103,1200
0,40%
17.527.085.795
102,7100
103,5000
0,77%
0
0