Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atlassian
68,7300
4,14%
2.405.383
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-57,61%
20,26%
-8,25%
-66,10%
-58,70%
0,00%
Sin Inciden.
nEUTRAL
71,0000
7,58%
66,8500
1,29%
165.321.974
66,0000
69,7800
5,73%
0
0
CoStar Group
40,0400
1,86%
2.406.237
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-40,45%
9,76%
-9,51%
-49,76%
-42,55%
0,00%
Sin Inciden.
-4 VENTA
40,4000
2,77%
39,5700
0,66%
96.345.729
39,3100
39,7700
1,17%
0
0
Copart
33,2700
-0,27%
2.790.596
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-15,02%
1,56%
-2,29%
-44,25%
-14,05%
0,00%
Sin Inciden.
-2 VENTA
33,7000
1,02%
33,1600
-0,60%
92.843.129
33,3600
33,3900
0,09%
0
0
Workday-A
124,8700
0,60%
1.692.766
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-41,86%
11,00%
-7,62%
-43,50%
-36,17%
62,59%
Sin Inciden.
nEUTRAL
131,3500
5,83%
123,8000
-0,26%
211.375.690
124,1200
129,8900
4,65%
0
0
Adobe Systems
248,1550
1,43%
1.610.963
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-50,38%
-55,44%
-49,16%
-42,02%
-0,27%
0,00%
5 SOPOR.
-12 VENTA
254,5000
4,02%
245,7800
0,46%
399.768.523
244,6600
252,9000
3,37%
0
0
Verisk Anlytcs-A
178,3100
0,83%
476.829
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,29%
8,54%
-12,50%
-39,15%
-7,21%
128,16%
Sin Inciden.
nEUTRAL
181,7200
2,76%
178,0200
0,67%
85.023.379
176,8400
178,8900
1,16%
0
0
Paychex Inc
92,1300
2,07%
1.455.751
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-17,87%
7,67%
-0,32%
-36,42%
-15,92%
75,67%
Sin Inciden.
nEUTRAL
92,7500
2,76%
91,0100
0,83%
134.118.340
90,2600
91,2200
1,06%
0
0
Intuit
387,1100
-0,67%
828.496
20:00:00
0
-
0,0000
0
-
0,0000
INTU
-41,56%
10,31%
-15,71%
-33,87%
-12,04%
277,45%
Sin Inciden.
-8 VENTA
404,5900
3,82%
385,8600
-0,99%
320.719.087
389,7200
400,5000
2,77%
0
0
Zscaler
134,3300
2,53%
920.553
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-40,28%
13,79%
-13,89%
-33,20%
27,22%
0,00%
Sin Inciden.
-4 VENTA
138,0000
5,34%
132,7900
1,36%
123.657.884
131,0100
134,9600
3,02%
0
0
Automatic Data Proc
200,3900
1,76%
1.074.739
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-22,10%
6,14%
-4,45%
-31,67%
-8,15%
123,65%
Sin Inciden.
-4 VENTA
201,3500
2,25%
198,1700
0,63%
215.366.948
196,9200
198,4000
0,75%
0
0
Charter Comm A
235,9700
7,12%
655.359
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
13,04%
7,84%
6,04%
-30,38%
-31,84%
0,00%
Sin Inciden.
8 COMPRA
235,9900
7,13%
220,7000
0,19%
154.645.063
220,2900
220,7000
0,19%
0
0
Keurig Dr Pepper
26,0400
0,15%
4.616.034
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-7,03%
-1,99%
-5,55%
-26,44%
-26,42%
0,00%
Sin Inciden.
-10 VENTA
26,3400
1,31%
25,8350
-0,63%
120.201.525
26,0000
25,8900
-0,42%
0
0
T-Mobile US
197,1200
3,64%
1.842.987
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-2,92%
0,72%
-7,61%
-24,77%
30,99%
402,63%
Sin Inciden.
nEUTRAL
197,5500
3,87%
191,0000
0,43%
363.289.597
190,1900
191,7900
0,84%
0
0
The Kraft Heinz
22,5900
2,64%
4.104.602
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-6,85%
-2,04%
-1,31%
-23,32%
-42,87%
-71,06%
Sin Inciden.
-4 VENTA
22,6900
3,09%
22,0200
0,05%
92.722.959
22,0100
22,0400
0,14%
0
0
PayPal Holdings
49,8100
0,48%
4.830.700
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-14,68%
10,10%
7,98%
-18,34%
-35,59%
29,11%
Sin Inciden.
nEUTRAL
49,9450
0,76%
48,3600
-2,44%
240.617.167
49,5700
48,3600
-2,44%
0
0
Mondelez Int-A
57,0700
0,87%
2.891.126
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
6,02%
-3,27%
-1,50%
-15,23%
-18,77%
33,21%
Sin Inciden.
nEUTRAL
57,1700
1,04%
56,0900
-0,87%
164.996.561
56,5800
56,4000
-0,32%
0
0
Fortinet
82,4000
3,47%
2.443.517
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
3,77%
7,43%
-0,91%
-14,28%
21,70%
0,00%
Sin Inciden.
8 COMPRA
82,5000
3,59%
79,8900
0,31%
201.345.801
79,6400
79,8900
0,31%
0
0
Cintas
177,5200
0,60%
906.879
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
-5,61%
1,48%
-7,94%
-13,72%
53,70%
688,89%
Sin Inciden.
nEUTRAL
178,3200
1,05%
176,4800
0,01%
160.989.160
176,4600
176,6400
0,10%
0
0
MercadoLibre Rg
1.822,13
-2,67%
132.943
20:00:00
0
-
0,0000
0
-
0,0000
MELI
-9,54%
2,72%
5,44%
-13,21%
38,59%
1.330,92%
Sin Inciden.
nEUTRAL
1.890,74
0,99%
1.808,71
-3,39%
242.239.429
1.872,12
1.860,74
-0,61%
0
0
Cognizant Tech So A
60,5300
0,23%
1.956.063
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
-27,07%
4,51%
-1,29%
-12,83%
-0,36%
0,77%
Sin Inciden.
-6 VENTA
61,1400
1,24%
60,3500
-0,07%
118.400.493
60,3900
60,9200
0,88%
0
0
Vertex Pharmaceutic
435,6500
-1,37%
596.178
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
-3,91%
-0,14%
-5,80%
-10,93%
32,93%
432,91%
Sin Inciden.
-12 VENTA
445,3100
0,82%
431,1500
-2,39%
259.724.946
441,7000
442,3500
0,15%
0
0
Dexcom
61,2300
-0,50%
2.229.067
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-7,74%
-4,36%
-9,05%
-10,70%
-48,39%
0,00%
Sin Inciden.
-12 VENTA
63,8850
3,81%
60,8400
-1,14%
136.485.772
61,5400
61,3800
-0,26%
0
0
Comcast A
29,3500
3,71%
9.135.974
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
4,59%
5,08%
-2,43%
-8,08%
-17,93%
1,32%
Sin Inciden.
8 COMPRA
29,4600
4,10%
28,2700
-0,11%
268.140.837
28,3000
28,3000
0,00%
0
0
Autodesk Inc
243,1600
1,60%
548.047
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-17,85%
11,31%
-3,86%
-6,29%
23,38%
316,23%
Sin Inciden.
2 COMPRA
245,0700
2,40%
240,5400
0,51%
133.263.109
239,3200
244,5100
2,17%
0
0
Intuitive Surgical
458,0800
-2,19%
750.894
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
-19,12%
1,66%
-5,11%
-5,11%
70,36%
120,15%
Sin Inciden.
-12 VENTA
471,8000
0,73%
454,0400
-3,06%
343.969.524
468,3600
469,0800
0,15%
0
0
Qualcomm
134,4700
1,07%
3.455.310
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
-21,39%
5,01%
2,19%
-1,60%
12,64%
165,88%
Sin Inciden.
nEUTRAL
135,6700
1,97%
131,9100
-0,86%
464.635.536
133,0500
131,9900
-0,80%
0
0
Costco Whsl
987,2100
0,25%
571.009
20:00:00
0
-
0,0000
0
-
0,0000
COST
14,48%
-1,13%
-0,90%
-0,73%
99,86%
546,43%
Sin Inciden.
-2 VENTA
995,7400
1,12%
981,7300
-0,31%
563.705.795
984,7500
985,0000
0,03%
0
0
Palo Alto Net
166,9700
1,74%
2.758.048
20:00:00
0
-
0,0000
0
-
0,0000
PANW
-9,35%
7,22%
-1,31%
-0,43%
66,01%
0,00%
Sin Inciden.
4 COMPRA
170,2400
3,74%
165,0000
0,54%
460.511.275
164,1100
168,4700
2,66%
0
0
O Reilly Auto
92,7100
-0,95%
1.816.482
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
1,64%
-0,32%
3,71%
-0,02%
54,98%
417,45%
Sin Inciden.
-8 VENTA
94,2550
0,70%
92,5100
-1,16%
168.406.046
93,6000
93,1800
-0,45%
0
0
Exelon
47,5900
-0,61%
3.748.566
20:00:00
0
-
0,0000
0
-
0,0000
EXC
9,18%
-2,02%
-4,90%
0,70%
11,53%
84,62%
Sin Inciden.
-4 VENTA
48,0700
0,40%
46,9050
-2,04%
178.394.256
47,8800
47,6600
-0,46%
0
0
Booking Hldg Rg
184,5600
-0,61%
2.006.019
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
-13,84%
6,40%
3,86%
0,89%
72,42%
246,42%
Sin Inciden.
4 COMPRA
188,1600
1,33%
184,1400
-0,83%
370.230.867
185,6900
186,4200
0,39%
0
0
Synopsys
441,1500
0,62%
543.650
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-6,08%
12,47%
2,76%
6,73%
16,03%
811,84%
Sin Inciden.
4 COMPRA
449,4900
2,52%
437,0600
-0,32%
239.831.198
438,4500
446,3700
1,81%
0
0
Fastenal
44,7200
0,72%
2.904.881
20:00:00
0
-
0,0000
0
-
0,0000
FAST
11,44%
-9,05%
-2,63%
9,63%
67,05%
293,07%
Sin Inciden.
-8 VENTA
45,2400
1,89%
44,3500
-0,11%
129.906.278
44,4000
44,4000
0,00%
0
0
PDD Sp ADS
103,7100
1,71%
3.031.089
20:00:00
0
-
0,0000
0
-
0,0000
PDD
-8,54%
3,53%
-0,63%
10,69%
50,41%
0,00%
Sin Inciden.
4 COMPRA
106,9000
4,83%
103,1000
1,11%
314.354.240
101,9700
103,8000
1,79%
0
0
Netflix
107,7900
0,07%
16.106.181
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
14,96%
4,64%
14,23%
10,78%
223,97%
866,64%
Sin Inciden.
nEUTRAL
108,9400
1,14%
106,6400
-0,99%
1.736.085.250
107,7100
107,4500
-0,24%
0
0
Pepsico Rg
158,3800
2,28%
4.281.360
20:00:00
0
-
0,0000
0
-
0,0000
PEP
10,35%
0,84%
1,20%
10,88%
-14,13%
52,63%
Sin Inciden.
10 COMPRA
159,7400
3,16%
154,3800
-0,30%
678.081.797
154,8500
155,0000
0,10%
0
0
CrwdStrik
418,2000
1,71%
963.638
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
-10,79%
10,34%
-3,46%
11,34%
204,43%
0,00%
Sin Inciden.
4 COMPRA
425,7600
3,55%
411,1600
0,00%
402.993.412
411,1600
421,8300
2,60%
0
0
Microsoft
420,2600
2,20%
13.267.281
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-13,10%
13,32%
5,22%
14,27%
45,52%
665,21%
Sin Inciden.
nEUTRAL
420,8200
2,33%
412,1400
0,22%
5.575.707.513
411,2200
419,9700
2,13%
0
0
Xcel Energy
81,0500
3,05%
2.476.035
20:00:00
0
-
0,0000
0
-
0,0000
XEL
9,73%
-1,61%
-0,44%
15,57%
15,26%
98,51%
Sin Inciden.
12 COMPRA
81,1200
3,14%
79,0850
0,55%
200.682.637
78,6500
79,1000
0,57%
0
0
Cadence Design
306,9600
0,94%
834.945
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
-1,80%
15,55%
4,50%
17,96%
44,00%
1.208,44%
Sin Inciden.
10 COMPRA
312,8800
2,89%
303,3750
-0,24%
256.294.717
304,1000
309,4500
1,76%
0
0
Starbucks
98,3600
0,02%
2.155.893
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
16,80%
1,82%
0,81%
20,69%
-9,19%
63,12%
Sin Inciden.
12 COMPRA
99,1200
0,79%
97,7700
-0,58%
212.053.635
98,3400
98,3400
0,00%
0
0
Airbnb
137,8100
0,22%
1.027.769
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
1,54%
6,86%
4,44%
22,28%
18,63%
0,00%
Sin Inciden.
12 COMPRA
139,8800
1,72%
136,9600
-0,40%
141.636.846
137,5100
138,9700
1,06%
0
0
Honeywell
229,3800
-1,21%
1.187.534
20:00:00
0
-
0,0000
0
-
0,0000
HON
17,58%
-2,41%
-0,88%
23,74%
22,95%
0,00%
Sin Inciden.
nEUTRAL
233,6000
0,61%
229,0100
-1,37%
272.396.549
232,1900
231,7000
-0,21%
0
0
Am Electric
134,5600
0,13%
929.355
20:00:00
0
-
0,0000
0
-
0,0000
AEP
16,69%
-1,28%
0,70%
24,93%
44,24%
0,00%
Sin Inciden.
8 COMPRA
135,0700
0,51%
133,0400
-1,00%
125.054.009
134,3900
133,7700
-0,46%
0
0
NXP Semiconductors
213,7300
2,07%
1.307.517
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
-1,53%
4,58%
10,16%
25,18%
22,47%
153,29%
Sin Inciden.
nEUTRAL
215,5100
2,92%
209,4800
0,04%
279.455.608
209,3900
209,4800
0,04%
342.003.880
73.096.489.272
Amgen
349,3900
0,34%
845.563
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,75%
-0,46%
-3,25%
26,00%
40,84%
119,63%
Sin Inciden.
-2 VENTA
351,1400
0,84%
346,6300
-0,46%
295.431.257
348,2200
346,6300
-0,46%
0
0
Monster Beverage
75,3600
0,57%
2.006.471
20:00:00
0
-
0,0000
0
-
0,0000
MNST
-1,71%
-0,48%
-2,87%
29,02%
42,51%
252,34%
Sin Inciden.
2 COMPRA
76,3000
1,83%
74,5500
-0,51%
151.207.655
74,9300
74,5500
-0,51%
0
0
Regeneron Pharma
746,0000
-1,05%
202.164
20:00:00
0
-
0,0000
0
-
0,0000
REGN
-3,35%
-0,38%
-1,72%
32,47%
-9,00%
83,41%
Sin Inciden.
-6 VENTA
755,6400
0,23%
742,8800
-1,47%
150.814.344
753,9300
749,5600
-0,58%
0
0
Gilead Sciences
138,5500
-0,87%
1.587.833
20:00:00
0
-
0,0000
0
-
0,0000
GILD
12,88%
-0,32%
-4,05%
32,53%
65,67%
41,75%
Sin Inciden.
-4 VENTA
140,2150
0,32%
137,7500
-1,45%
219.994.262
139,7700
138,6100
-0,83%
0
0
Apple
263,4000
-1,14%
14.831.525
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-3,11%
1,12%
3,61%
33,72%
59,41%
864,97%
Sin Inciden.
nEUTRAL
267,0000
0,21%
261,2700
-1,94%
3.906.623.685
266,4300
266,4300
0,00%
0
0
META Platforms
676,8700
0,79%
2.880.273
20:00:00
0
-
0,0000
0
-
0,0000
META
2,54%
7,46%
8,71%
34,97%
209,27%
517,36%
Sin Inciden.
nEUTRAL
677,5000
0,88%
667,8200
-0,56%
1.949.570.386
671,5800
676,2100
0,69%
0
0
Datadog
123,4700
1,99%
1.722.198
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-9,21%
17,18%
-4,19%
35,41%
76,79%
0,00%
Sin Inciden.
4 COMPRA
128,7500
6,35%
122,7300
1,38%
212.639.787
121,0600
128,3900
6,05%
0
0
Diamondback
186,6500
0,42%
1.125.515
20:00:00
0
-
0,0000
0
-
0,0000
FANG
24,16%
-0,83%
-0,30%
35,61%
29,08%
0,00%
Sin Inciden.
nEUTRAL
189,2200
1,80%
185,5500
-0,17%
210.077.375
185,8700
185,5500
-0,17%
0
0
IDEXX Labs Rg
569,9500
-1,86%
124.235
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
-15,75%
1,23%
-2,90%
38,51%
18,36%
614,85%
Sin Inciden.
-12 VENTA
584,8400
0,70%
569,3100
-1,97%
70.807.738
580,7600
580,7600
0,00%
0
0
Old Dominion
213,5700
4,08%
692.952
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
36,21%
2,51%
15,80%
38,91%
25,33%
0,00%
Sin Inciden.
12 COMPRA
217,0900
5,80%
206,6400
0,71%
147.993.759
205,1900
206,8900
0,83%
0
0
Electronic Arts
203,3700
0,06%
533.702
20:00:00
0
-
0,0000
0
-
0,0000
EA
-0,47%
0,31%
1,62%
39,67%
58,78%
204,26%
Sin Inciden.
12 COMPRA
203,6300
0,19%
203,1000
-0,07%
108.538.976
203,2400
203,5300
0,14%
0
0
Paccar
124,3700
0,72%
1.246.402
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
13,57%
-2,22%
7,74%
41,06%
69,77%
235,86%
Sin Inciden.
8 COMPRA
124,9900
1,22%
123,1000
-0,31%
155.015.017
123,4800
123,1000
-0,31%
0
0
AmazonCom
249,7000
0,48%
12.032.077
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
8,18%
4,75%
16,03%
44,66%
143,04%
697,90%
Sin Inciden.
12 COMPRA
250,0000
0,60%
244,2100
-1,73%
3.004.409.627
248,5000
249,0000
0,20%
0
0
Cnstlltn Ener
299,1400
1,50%
883.825
20:00:00
0
-
0,0000
0
-
0,0000
CEG
-15,32%
4,41%
-2,78%
44,74%
298,64%
0,00%
Sin Inciden.
2 COMPRA
304,0000
3,15%
294,2300
-0,17%
264.387.411
294,7300
296,3600
0,55%
0
0
Texas Instruments
223,1000
3,15%
2.576.460
20:00:00
0
-
0,0000
0
-
0,0000
TXN
28,60%
3,90%
14,73%
50,30%
23,91%
281,00%
Sin Inciden.
12 COMPRA
224,0000
3,56%
216,7200
0,20%
574.808.226
216,2900
216,7200
0,20%
0
0
Cisco Systems
84,5000
2,60%
6.620.755
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
9,70%
2,77%
6,60%
51,54%
68,06%
205,63%
Sin Inciden.
12 COMPRA
84,5300
2,63%
82,0200
-0,41%
559.453.798
82,3600
82,0800
-0,34%
0
0
CSX
42,7200
1,47%
3.556.164
20:00:00
0
-
0,0000
0
-
0,0000
CSX
17,85%
1,14%
5,99%
54,34%
40,30%
394,26%
Sin Inciden.
nEUTRAL
42,8900
1,88%
42,1200
0,05%
151.919.326
42,1000
42,1200
0,05%
0
0
Baker Hughes
60,6000
0,88%
3.014.696
20:00:00
0
-
0,0000
0
-
0,0000
BKR
33,07%
-3,55%
6,32%
55,74%
107,89%
0,00%
Sin Inciden.
-2 VENTA
61,0400
1,61%
59,4000
-1,12%
182.690.578
60,0700
59,5700
-0,83%
0
0
Ross Stores
221,9700
-0,97%
596.368
20:00:00
0
-
0,0000
0
-
0,0000
ROST
23,22%
0,37%
6,11%
58,97%
113,06%
290,75%
Sin Inciden.
8 COMPRA
224,5100
0,16%
220,4450
-1,65%
132.375.805
224,1500
223,3500
-0,36%
0
0
Tesla Mtrs
388,9000
-0,78%
13.948.343
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-13,52%
11,45%
-2,60%
61,12%
107,92%
2.192,06%
Sin Inciden.
nEUTRAL
394,0600
0,54%
381,8100
-2,59%
5.424.510.593
391,9500
394,0600
0,54%
0
0
Marriott Intl-A
362,4200
-0,36%
684.499
20:00:00
0
-
0,0000
0
-
0,0000
MAR
16,82%
2,35%
10,74%
64,43%
113,50%
433,60%
Sin Inciden.
nEUTRAL
367,4900
1,03%
361,2300
-0,69%
248.076.128
363,7400
364,9300
0,33%
0
0
NVIDIA
198,3500
-0,26%
32.603.012
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
6,35%
5,15%
9,03%
95,44%
634,58%
21.324,71%
Sin Inciden.
nEUTRAL
199,8400
0,49%
195,8150
-1,54%
6.466.807.430
198,8700
197,5400
-0,67%
0
0
Microchip Tech
76,8700
3,20%
2.672.517
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
20,64%
7,42%
19,01%
99,35%
-4,56%
215,30%
Sin Inciden.
12 COMPRA
77,3200
3,80%
74,2300
-0,35%
205.436.382
74,4900
74,3700
-0,16%
0
0
Analog Devices
353,8000
1,68%
902.923
20:00:00
0
-
0,0000
0
-
0,0000
ADI
30,46%
1,05%
12,80%
100,71%
86,63%
507,52%
Sin Inciden.
12 COMPRA
355,7800
2,25%
346,9700
-0,28%
319.454.157
347,9400
346,9700
-0,28%
0
0
Alphabet C
332,7700
-0,51%
4.990.981
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
6,05%
5,40%
7,55%
116,99%
212,69%
776,86%
Sin Inciden.
12 COMPRA
337,3800
0,87%
331,6800
-0,83%
1.660.848.747
334,4700
336,3900
0,57%
0
0
ASML Hold NY
1.410,83
-4,79%
788.268
20:00:00
0
-
0,0000
0
-
0,0000
ASML
31,87%
-4,56%
1,56%
120,39%
120,77%
1.317,21%
Sin Inciden.
4 COMPRA
1.453,33
-1,92%
1.406,50
-5,08%
1.112.112.142
1.481,77
1.453,33
-1,92%
0
0
Alphabet A
336,0200
-0,33%
7.326.031
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
7,35%
5,92%
8,07%
122,29%
217,09%
761,59%
Sin Inciden.
nEUTRAL
339,8800
0,82%
334,5500
-0,76%
2.461.692.937
337,1200
338,4300
0,39%
0
0
Broadcom Rg
398,4700
0,44%
6.537.900
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
15,13%
7,25%
24,01%
133,04%
535,15%
2.462,67%
Sin Inciden.
nEUTRAL
399,6800
0,75%
392,4000
-1,09%
2.605.157.013
396,7200
395,3500
-0,35%
0
0
Marvell Tech
133,3700
-0,91%
5.707.606
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
56,94%
3,80%
46,90%
157,97%
229,63%
0,00%
Sin Inciden.
12 COMPRA
134,6900
0,07%
128,4400
-4,58%
761.223.412
134,6000
132,1000
-1,86%
0
0
KLA-Tencor
1.734,85
-0,76%
306.213
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
42,78%
-0,14%
17,11%
173,45%
366,22%
2.309,89%
Sin Inciden.
nEUTRAL
1.740,12
-0,46%
1.696,52
-2,95%
531.233.623
1.748,11
1.718,58
-1,69%
0
0
Applied Materials
389,9000
-1,11%
2.062.176
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
51,72%
-2,40%
10,62%
183,65%
248,78%
1.730,27%
Sin Inciden.
8 COMPRA
393,4550
-0,20%
384,3300
-2,52%
804.042.422
394,2600
389,1900
-1,29%
0
0
Advanced Micro
278,2600
7,80%
14.316.101
20:00:00
0
-
0,0000
0
-
0,0000
AMD
29,93%
13,56%
41,75%
218,01%
209,63%
10.205,93%
Sin Inciden.
12 COMPRA
279,3300
8,22%
261,5700
1,34%
3.983.598.264
258,1200
265,0000
2,67%
0
0
Warner Bros
27,3900
0,70%
5.560.050
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-4,96%
-0,18%
-0,90%
237,73%
88,51%
0,00%
Sin Inciden.
2 COMPRA
27,4250
0,83%
27,2000
0,00%
152.289.770
27,2000
27,2100
0,04%
0
0
Intel
68,5000
5,48%
24.724.745
20:00:00
0
-
0,0000
0
-
0,0000
INTC
85,64%
9,81%
55,47%
261,86%
113,13%
119,62%
Sin Inciden.
12 COMPRA
68,6050
5,64%
64,2900
-1,00%
1.693.645.033
64,9400
64,9400
0,00%
0
0
Micron Technology
457,2300
0,22%
7.422.431
20:00:00
0
-
0,0000
0
-
0,0000
MU
60,20%
8,71%
-0,97%
564,58%
631,10%
4.177,17%
Sin Inciden.
nEUTRAL
462,2200
1,31%
444,7400
-2,52%
3.393.758.126
456,2300
453,0000
-0,71%
0
0
