Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
7,82%
25,69%
136,96%
473,86%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Honeywell
195,5000
-0,23%
12.322.200
22:00:00
0
-
0,0000
0
-
0,0000
HON
-13,45%
-1,39%
2,88%
-13,93%
-8,59%
0,00%
Sin Inciden.
-8 VENTA
196,0100
0,03%
194,7900
-0,60%
2.408.990.100
195,9600
196,0000
0,02%
0
0
Travlr Comp
292,4600
0,28%
3.526.120
22:00:01
0
-
0,0000
0
-
0,0000
TRV
21,41%
0,98%
0,82%
21,17%
54,35%
161,30%
Sin Inciden.
nEUTRAL
293,9700
0,80%
290,9400
-0,24%
1.031.249.055
291,6400
292,3000
0,23%
0
0
IBM
303,7800
0,33%
8.610.370
22:00:02
0
-
0,0000
0
-
0,0000
IBM
38,19%
0,20%
2,13%
36,88%
114,46%
134,06%
Sin Inciden.
4 COMPRA
305,0800
0,76%
300,6800
-0,70%
2.615.658.199
302,7900
301,3400
-0,48%
0
0
Merck
105,0400
0,31%
28.696.880
22:00:02
0
-
0,0000
0
-
0,0000
MRK
5,59%
6,89%
7,45%
5,71%
-6,10%
111,13%
Sin Inciden.
nEUTRAL
105,3800
0,63%
104,3250
-0,38%
3.014.320.275
104,7200
104,5600
-0,15%
0
0
McDonalds
310,8400
-1,70%
8.678.630
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,23%
-1,16%
0,48%
6,71%
16,17%
165,57%
Sin Inciden.
nEUTRAL
314,0200
-0,70%
310,6800
-1,75%
2.697.665.349
316,2200
312,1000
-1,30%
0
0
JPMorgan Chase
325,9300
0,88%
24.105.070
22:00:02
0
-
0,0000
0
-
0,0000
JPM
35,97%
3,29%
9,37%
36,72%
148,27%
399,20%
2 RESIS.
12 COMPRA
327,7600
1,45%
323,1100
0,01%
7.856.565.465
323,0900
323,3200
0,07%
0
0
Johnson & Johnson
205,7800
-0,74%
22.334.490
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
42,29%
-1,68%
0,92%
41,65%
15,95%
101,71%
1 SOPOR.
2 COMPRA
206,4700
-0,41%
203,3600
-1,91%
4.595.991.352
207,3200
205,0200
-1,11%
0
0
Hom Depot
344,9700
-0,41%
10.149.650
22:00:02
0
-
0,0000
0
-
0,0000
HD
-11,32%
-2,19%
0,48%
-12,10%
8,23%
161,94%
1 SOPOR.
-12 VENTA
345,5800
-0,23%
341,9700
-1,28%
3.501.324.761
346,3900
344,0000
-0,69%
0
0
Goldman Sachs Group
901,7100
0,30%
4.906.940
22:00:02
0
-
0,0000
0
-
0,0000
GS
57,47%
2,57%
16,50%
57,98%
160,98%
397,04%
Sin Inciden.
12 COMPRA
905,6400
0,74%
893,7000
-0,59%
4.424.636.867
899,0000
899,8400
0,09%
0
0
Coca-Cola Co
69,8700
-0,48%
30.055.880
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,22%
-0,71%
-4,22%
12,01%
9,48%
62,48%
Sin Inciden.
nEUTRAL
70,2500
0,06%
69,6900
-0,74%
2.100.004.336
70,2100
70,0500
-0,23%
0
0
Salesforce
263,4300
-0,45%
12.588.560
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-21,21%
3,34%
15,99%
-23,18%
103,52%
0,00%
Sin Inciden.
12 COMPRA
264,0900
-0,20%
260,5300
-1,55%
3.316.204.361
264,6300
262,8100
-0,69%
0
0
Caterpillar
582,4200
0,00%
5.977.220
22:00:02
0
-
0,0000
0
-
0,0000
CAT
60,55%
-1,11%
5,81%
59,40%
142,81%
760,21%
Sin Inciden.
6 COMPRA
588,5500
1,05%
580,5000
-0,33%
3.481.252.472
582,4100
580,5000
-0,33%
0
0
Boeing Co
216,8500
0,00%
13.678.940
22:00:02
0
-
0,0000
0
-
0,0000
BA
22,51%
4,91%
20,67%
22,04%
14,70%
53,16%
Sin Inciden.
12 COMPRA
217,5000
0,30%
215,4400
-0,65%
2.966.278.139
216,8400
216,9000
0,03%
0
0
Unitedhealth Group
324,8000
-0,11%
10.580.440
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-35,79%
-2,81%
1,51%
-35,85%
-38,87%
176,03%
Sin Inciden.
-12 VENTA
327,6700
0,77%
324,0000
-0,36%
3.436.526.912
325,1600
324,1400
-0,31%
0
0
Verizon Comm
39,9200
-0,15%
48.811.260
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-0,18%
-2,04%
-3,18%
-0,05%
3,93%
-12,14%
Sin Inciden.
nEUTRAL
40,1950
0,54%
39,8700
-0,28%
1.948.545.499
39,9800
39,9800
0,00%
0
0
American Express
382,1900
0,35%
4.521.680
22:00:02
0
-
0,0000
0
-
0,0000
AXP
28,77%
0,38%
8,30%
27,91%
159,96%
454,04%
Sin Inciden.
12 COMPRA
384,5000
0,96%
380,1500
-0,18%
1.728.140.879
380,8500
380,7500
-0,03%
0
0
Visa-A
353,3800
0,37%
11.020.860
22:00:02
0
-
0,0000
0
-
0,0000
V
11,81%
2,40%
7,74%
11,40%
71,69%
352,43%
Sin Inciden.
nEUTRAL
356,2600
1,18%
352,0000
-0,03%
3.894.551.507
352,0900
352,0000
-0,03%
0
0
3M
160,1500
0,09%
6.088.600
22:00:02
0
-
0,0000
0
-
0,0000
MMM
24,06%
-1,87%
-4,72%
24,17%
59,20%
28,29%
Sin Inciden.
-6 VENTA
160,4000
0,25%
158,4600
-0,96%
975.089.290
160,0000
159,9800
-0,01%
0
0
Procter&Gamble
143,1800
0,34%
23.677.060
22:00:02
0
-
0,0000
0
-
0,0000
PG
-14,60%
-1,40%
-5,13%
-14,83%
-6,19%
82,19%
Sin Inciden.
nEUTRAL
143,7300
0,73%
142,1000
-0,41%
3.390.081.451
142,6900
142,4900
-0,14%
0
0
Nike -B-
57,3400
0,21%
34.703.350
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-24,22%
-14,57%
-8,69%
-25,30%
-50,68%
-10,41%
Sin Inciden.
nEUTRAL
57,5900
0,65%
56,9900
-0,40%
1.989.890.089
57,2200
57,2000
-0,03%
0
0
Walt Disney-Disney
113,2200
0,75%
20.056.510
22:00:28
0
-
0,0000
0
-
0,0000
DIS
1,68%
1,43%
8,57%
1,63%
28,64%
7,26%
Sin Inciden.
nEUTRAL
113,3100
0,83%
112,0800
-0,27%
2.270.798.062
112,3800
112,3000
-0,07%
0
0
Chevron
150,5100
0,47%
15.012.160
22:00:32
0
-
0,0000
0
-
0,0000
CVX
3,91%
2,56%
0,35%
5,27%
-15,16%
64,19%
Sin Inciden.
2 COMPRA
151,0400
0,83%
149,8600
0,04%
2.259.480.202
149,8000
150,1500
0,23%
0
0
Dow Jones
48.442,4
0,16%
418.928.995
23:07:08
0
-
48.514,5700
0
-
48.296,0100
DJI
13,86%
0,68%
4,75%
12,90%
45,89%
175,20%
1 RESIS.
12 COMPRA
48.527,5
0,34%
48.254,3
-0,22%
0
48.362,6
48.320,5
-0,09%
0
0
Amgen
331,4900
0,03%
6.408.630
23:21:13
0
-
0,0000
0
-
0,0000
AMGN
27,18%
1,45%
-1,79%
25,56%
25,60%
106,49%
Sin Inciden.
12 COMPRA
333,6600
0,68%
328,0900
-1,00%
2.124.396.759
331,3900
328,0900
-1,00%
0
0
Microsoft
486,8500
0,40%
59.401.170
23:21:43
0
-
0,0000
0
-
0,0000
MSFT
15,50%
2,20%
3,12%
11,86%
103,93%
790,10%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
28.919.459.615
484,9200
485,1100
0,04%
0
0
Cisco Systems
78,0200
-0,12%
44.788.410
23:25:27
0
-
0,0000
0
-
0,0000
CSCO
31,79%
0,61%
2,52%
32,28%
64,32%
192,23%
Sin Inciden.
10 COMPRA
78,1200
0,01%
77,6100
-0,64%
3.494.391.748
78,1100
77,6400
-0,60%
0
0
Apple
272,3600
0,51%
123.059.480
23:26:43
0
-
0,0000
0
-
0,0000
AAPL
8,76%
-0,82%
0,32%
6,69%
106,55%
914,66%
Sin Inciden.
nEUTRAL
272,4500
0,55%
269,5700
-0,52%
33.516.479.973
270,9700
270,9700
0,00%
0
0
AmazonCom
232,1400
1,62%
98.292.310
23:30:02
0
-
0,0000
0
-
0,0000
AMZN
5,81%
4,30%
5,19%
3,15%
172,30%
599,53%
2 RESIS.
12 COMPRA
232,4450
1,76%
228,7300
0,13%
22.817.576.843
228,4300
229,0000
0,25%
0
0
NVIDIA
189,2100
3,01%
447.205.070
23:30:08
0
-
0,0000
0
-
0,0000
NVDA
40,90%
6,47%
5,77%
35,47%
1.144,31%
22.940,67%
4 RESIS.
12 COMPRA
189,3300
3,07%
182,9000
-0,43%
84.615.671.295
183,6900
183,0000
-0,38%
0
0
