Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Goldman Sachs Group
943,2200
0,23%
1.003.940
18:36:07
0
-
0,0000
0
-
0,0000
GS
7,31%
7,31%
10,37%
62,59%
170,98%
477,82%
1 SOPOR.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
946.936.287
941,0200
933,8000
-0,77%
0
0
AmazonCom
245,8100
1,76%
36.055.110
18:36:06
0
-
0,0000
0
-
0,0000
AMZN
6,49%
6,49%
7,09%
10,67%
185,56%
708,67%
Sin Inciden.
12 COMPRA
245,8100
1,76%
241,8800
0,13%
8.862.706.589
241,5600
243,1000
0,64%
0
0
Boeing Co
229,3100
0,52%
4.188.580
18:35:49
0
-
0,0000
0
-
0,0000
BA
5,61%
5,61%
13,58%
32,93%
7,66%
75,42%
Sin Inciden.
12 COMPRA
233,1000
2,18%
227,8900
-0,10%
960.483.280
228,1200
231,8000
1,61%
0
0
Merck
110,7600
1,99%
10.459.670
18:36:07
0
-
0,0000
0
-
0,0000
MRK
5,23%
5,23%
11,07%
9,64%
-3,55%
127,00%
Sin Inciden.
12 COMPRA
112,1800
3,30%
110,4300
1,69%
1.158.513.049
108,6000
110,6500
1,89%
0
0
Hom Depot
361,3600
3,52%
2.285.080
18:36:04
0
-
0,0000
0
-
0,0000
HD
5,02%
5,02%
1,90%
-5,95%
13,80%
191,25%
Sin Inciden.
-4 VENTA
361,5400
3,58%
344,7000
-1,25%
825.736.509
349,0600
345,3100
-1,07%
0
0
Unitedhealth Group
346,1500
1,30%
3.321.040
18:35:58
0
-
0,0000
0
-
0,0000
UNH
4,86%
4,86%
4,61%
-32,69%
-29,36%
211,50%
Sin Inciden.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.149.577.996
341,7000
341,0100
-0,20%
0
0
Caterpillar
600,3400
0,64%
1.193.120
18:35:09
0
-
0,0000
0
-
0,0000
CAT
4,80%
4,80%
-0,47%
65,38%
141,24%
869,18%
2 SOPOR.
10 COMPRA
603,9950
1,25%
594,3200
-0,37%
716.277.661
596,5200
596,5200
0,00%
0
0
Honeywell
203,6300
2,07%
5.164.240
18:36:03
0
-
0,0000
0
-
0,0000
HON
4,38%
4,38%
6,43%
-7,71%
-3,16%
0,00%
2 SOPOR.
2 COMPRA
205,2600
2,88%
198,9400
-0,29%
1.051.594.191
199,5100
198,9400
-0,29%
0
0
American Express
384,7500
1,73%
847.820
18:35:46
0
-
0,0000
0
-
0,0000
AXP
4,00%
4,00%
3,89%
27,39%
156,21%
508,64%
Sin Inciden.
12 COMPRA
385,1000
1,82%
376,7400
-0,39%
326.198.745
378,2200
378,1700
-0,01%
0
0
3M
164,8200
1,17%
1.720.790
18:35:57
0
-
0,0000
0
-
0,0000
MMM
2,95%
2,95%
-1,59%
24,14%
55,33%
41,57%
2 SOPOR.
2 COMPRA
164,8200
1,17%
161,4700
-0,88%
283.620.608
162,9100
161,5500
-0,83%
0
0
JPMorgan Chase
331,0400
1,24%
5.059.700
18:36:04
0
-
0,0000
0
-
0,0000
JPM
2,74%
2,74%
5,08%
36,14%
139,99%
457,64%
2 SOPOR.
10 COMPRA
331,2300
1,30%
325,7200
-0,39%
1.674.963.088
326,9900
326,3900
-0,18%
0
0
Dow Jones
49.318,4
0,66%
239.792.599
18:51:45
0
-
49.324,7900
0
-
49.302,5600
DJI
2,61%
2,61%
2,84%
15,97%
46,65%
198,64%
Sin Inciden.
12 COMPRA
49.332,7
0,69%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
IBM
303,1800
2,17%
2.058.380
18:36:06
0
-
0,0000
0
-
0,0000
IBM
2,35%
2,35%
-1,55%
35,37%
110,98%
143,58%
1 SOPOR.
nEUTRAL
303,6400
2,33%
295,0000
-0,58%
624.059.648
296,7300
295,0000
-0,58%
0
0
Amgen
334,7800
-2,01%
2.217.270
18:35:17
0
-
0,0000
0
-
0,0000
AMGN
2,28%
2,28%
1,48%
27,75%
21,65%
121,81%
2 RESIS.
12 COMPRA
341,4500
-0,06%
334,4000
-2,12%
742.297.651
341,6400
338,4200
-0,94%
0
0
Chevron
155,2000
-0,86%
29.472.880
22:02:04
0
-
0,0000
0
-
0,0000
CVX
1,83%
1,83%
3,47%
3,75%
-12,10%
91,32%
Sin Inciden.
10 COMPRA
157,0800
0,34%
154,9100
-1,04%
4.574.190.976
156,5400
156,9700
0,27%
0
0
Nike -B-
64,6400
2,25%
12.595.880
18:36:05
0
-
0,0000
0
-
0,0000
NKE
1,46%
1,46%
-1,85%
-10,33%
-48,09%
8,60%
Sin Inciden.
nEUTRAL
64,6400
2,25%
61,7400
-2,34%
814.197.683
63,2200
61,9000
-2,09%
0
0
Visa-A
354,9450
-0,26%
4.095.020
18:35:56
0
-
0,0000
0
-
0,0000
V
1,21%
1,21%
7,16%
13,88%
63,01%
383,81%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.453.506.874
355,8800
355,0000
-0,25%
0
0
Walt Disney-Disney
114,7300
1,61%
4.120.270
18:36:07
0
-
0,0000
0
-
0,0000
DIS
0,84%
0,84%
8,96%
3,00%
22,16%
15,31%
Sin Inciden.
nEUTRAL
114,7500
1,63%
112,7950
-0,10%
472.718.577
112,9100
112,8200
-0,08%
0
0
McDonalds
308,1700
1,32%
1.628.180
18:35:34
0
-
0,0000
0
-
0,0000
MCD
0,83%
0,83%
-0,98%
6,51%
14,36%
170,44%
2 RESIS.
2 COMPRA
308,2600
1,35%
303,0000
-0,38%
501.756.231
304,1600
303,4400
-0,24%
0
0
Johnson & Johnson
206,6800
-0,39%
3.614.760
18:36:05
0
-
0,0000
0
-
0,0000
JNJ
-0,13%
-0,13%
2,35%
41,34%
14,66%
111,31%
1 RESIS.
12 COMPRA
208,8600
0,66%
206,5400
-0,46%
747.098.597
207,4900
207,1600
-0,16%
0
0
Verizon Comm
40,5150
0,96%
18.004.780
18:36:02
0
-
0,0000
0
-
0,0000
VZ
-0,53%
-0,53%
-2,82%
4,10%
-3,97%
-8,65%
Sin Inciden.
-12 VENTA
40,6950
1,41%
40,0700
-0,15%
729.463.662
40,1300
40,1700
0,10%
0
0
Salesforce
263,2400
-1,08%
4.097.820
18:36:07
0
-
0,0000
0
-
0,0000
CRM
-0,63%
-0,63%
1,02%
-18,99%
87,35%
0,00%
Sin Inciden.
10 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.078.710.137
266,1200
264,0000
-0,80%
0
0
Coca-Cola Co
69,2100
2,47%
15.383.570
18:36:02
0
-
0,0000
0
-
0,0000
KO
-1,00%
-1,00%
-1,13%
13,76%
9,16%
68,87%
Sin Inciden.
nEUTRAL
69,2400
2,52%
67,4500
-0,13%
1.064.696.880
67,5400
67,5400
0,00%
0
0
Microsoft
478,0800
-1,11%
17.884.080
18:36:06
0
-
0,0000
0
-
0,0000
MSFT
-1,15%
-1,15%
-1,05%
13,19%
112,55%
835,22%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
8.550.020.966
483,4700
481,2800
-0,45%
0
0
NVIDIA
184,0750
-2,66%
208.449.480
18:36:07
0
-
0,0000
0
-
0,0000
NVDA
-1,30%
-1,30%
0,91%
31,35%
1.138,81%
24.368,30%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,8350
-2,79%
38.370.338.031
189,1100
189,1100
0,00%
0
0
Procter&Gamble
141,4100
2,44%
6.032.730
18:36:02
0
-
0,0000
0
-
0,0000
PG
-1,33%
-1,33%
-1,42%
-12,33%
-8,13%
86,33%
3 SOPOR.
-12 VENTA
141,4600
2,48%
137,9900
-0,04%
853.088.349
138,0400
138,0000
-0,03%
0
0
Travlr Comp
284,7600
0,55%
1.360.320
18:34:56
0
-
0,0000
0
-
0,0000
TRV
-1,83%
-1,83%
1,38%
17,83%
46,88%
170,60%
Sin Inciden.
-4 VENTA
285,6100
0,85%
281,8100
-0,49%
387.364.723
283,1900
282,3800
-0,29%
0
0
Cisco Systems
73,8650
-1,14%
20.248.210
18:36:00
0
-
0,0000
0
-
0,0000
CSCO
-4,11%
-4,11%
-5,26%
25,34%
52,87%
196,02%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,6100
-1,49%
1.495.634.032
74,7200
74,3100
-0,55%
0
0
Apple
256,9400
-1,30%
72.524.260
18:36:07
0
-
0,0000
0
-
0,0000
AAPL
-5,49%
-5,49%
-7,83%
6,08%
98,23%
977,90%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
18.634.383.364
260,3300
257,0200
-1,27%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

