Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.900,5
-0,34%
44.006.871
16:12:33
0
-
47.979,7400
0
-
47.942,5500
DJI
-0,34%
-1,70%
1,29%
12,59%
44,51%
174,89%
1 SOPOR.
nEUTRAL
48.188,3
0,26%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0
3M
159,7300
-0,23%
336.060
15:56:53
0
-
0,0000
0
-
0,0000
MMM
-0,23%
-0,38%
-6,31%
23,74%
59,07%
28,40%
1 SOPOR.
-8 VENTA
160,2700
0,11%
159,1300
-0,61%
53.678.864
160,1000
160,1000
0,00%
0
0
AmazonCom
233,2000
1,03%
21.432.570
15:57:08
0
-
0,0000
0
-
0,0000
AMZN
1,03%
0,35%
-0,29%
6,29%
177,62%
590,05%
Sin Inciden.
6 COMPRA
235,4500
2,01%
231,0000
0,08%
4.998.075.324
230,8200
231,0000
0,08%
0
0
American Express
370,0400
0,02%
365.960
15:56:53
0
-
0,0000
0
-
0,0000
AXP
0,02%
-3,41%
2,70%
24,68%
150,45%
439,67%
Sin Inciden.
nEUTRAL
370,0400
0,02%
367,5150
-0,66%
135.419.838
369,9500
369,5000
-0,12%
0
0
Amgen
328,2800
0,30%
422.500
15:57:02
0
-
0,0000
0
-
0,0000
AMGN
0,30%
-1,70%
-2,73%
25,95%
24,99%
104,98%
2 SOPOR.
nEUTRAL
328,7700
0,45%
325,0500
-0,69%
138.698.300
327,3100
328,7700
0,45%
0
0
Apple
277,1150
1,93%
24.647.330
15:57:07
0
-
0,0000
0
-
0,0000
AAPL
1,93%
1,21%
-2,11%
10,66%
113,28%
965,23%
2 RESIS.
10 COMPRA
277,8200
2,19%
271,9500
0,03%
6.830.144.853
271,8600
272,0500
0,07%
0
0
Boeing Co
217,8000
0,31%
1.265.510
15:57:06
0
-
0,0000
0
-
0,0000
BA
0,31%
-0,17%
16,81%
23,05%
14,34%
53,27%
Sin Inciden.
10 COMPRA
219,0000
0,87%
215,2600
-0,86%
275.628.078
217,1200
218,2200
0,51%
0
0
Caterpillar
582,5900
1,70%
503.710
15:57:04
0
-
0,0000
0
-
0,0000
CAT
1,70%
-0,20%
2,56%
60,60%
143,19%
784,89%
1 RESIS.
4 COMPRA
582,5900
1,70%
575,8600
0,52%
293.456.409
572,8700
577,5900
0,82%
0
0
Chevron
151,6300
-0,51%
1.350.850
15:57:07
0
-
0,0000
0
-
0,0000
CVX
-0,51%
0,75%
-0,60%
4,69%
-15,52%
72,49%
Sin Inciden.
10 COMPRA
152,1300
-0,18%
151,2800
-0,74%
204.829.386
152,4100
152,1300
-0,18%
0
0
Cisco Systems
76,3800
-0,84%
11.424.220
15:57:02
0
-
0,0000
0
-
0,0000
CSCO
-0,84%
-2,10%
0,45%
29,02%
60,33%
188,66%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,8800
-1,49%
872.581.924
77,0300
76,6200
-0,53%
0
0
Coca-Cola Co
69,3700
-0,77%
3.427.810
15:57:07
0
-
0,0000
0
-
0,0000
KO
-0,77%
-1,06%
-3,59%
11,42%
9,06%
63,98%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
69,2900
-0,89%
237.787.180
69,9100
69,8000
-0,16%
0
0
Goldman Sachs Group
887,0000
0,91%
341.720
15:56:49
0
-
0,0000
0
-
0,0000
GS
0,91%
-2,61%
9,39%
54,90%
158,31%
396,31%
Sin Inciden.
2 COMPRA
888,1600
1,04%
880,9250
0,22%
303.105.640
879,0000
884,0000
0,57%
0
0
Hom Depot
343,9900
-0,03%
746.970
15:57:05
0
-
0,0000
0
-
0,0000
HD
-0,03%
-0,96%
-3,73%
-11,57%
8,91%
162,89%
Sin Inciden.
-12 VENTA
343,9900
-0,03%
341,0000
-0,90%
256.950.210
344,1000
343,4300
-0,19%
0
0
Honeywell
194,2600
-0,43%
694.980
15:56:53
0
-
0,0000
0
-
0,0000
HON
-0,43%
-1,36%
2,12%
-14,00%
-9,35%
0,00%
Sin Inciden.
-12 VENTA
195,4600
0,19%
193,3500
-0,89%
135.006.815
195,0900
195,4600
0,19%
0
0
IBM
293,0000
-1,08%
849.400
15:56:42
0
-
0,0000
0
-
0,0000
IBM
-1,08%
-3,80%
-4,14%
33,28%
107,96%
127,26%
Sin Inciden.
-4 VENTA
297,5600
0,46%
292,6400
-1,21%
248.874.200
296,2100
297,5600
0,46%
0
0
Johnson & Johnson
204,3300
-1,27%
1.840.400
15:56:43
0
-
0,0000
0
-
0,0000
JNJ
-1,27%
-1,66%
-0,49%
41,29%
15,67%
101,79%
Sin Inciden.
4 COMPRA
206,7500
-0,10%
203,6800
-1,58%
376.048.932
206,9500
206,7500
-0,10%
0
0
JPMorgan Chase
322,3700
0,05%
1.812.720
15:57:08
0
-
0,0000
0
-
0,0000
JPM
0,05%
-2,07%
4,35%
34,48%
140,40%
398,99%
Sin Inciden.
8 COMPRA
323,0000
0,24%
320,8700
-0,42%
584.366.546
322,2200
322,3500
0,04%
0
0
McDonalds
301,3100
-1,41%
702.040
15:57:02
0
-
0,0000
0
-
0,0000
MCD
-1,41%
-3,84%
-0,74%
3,94%
14,34%
158,87%
Sin Inciden.
-10 VENTA
305,5000
-0,04%
300,7700
-1,59%
211.531.672
305,6300
305,2900
-0,11%
0
0
Merck
105,0500
-0,20%
1.858.500
15:57:05
0
-
0,0000
0
-
0,0000
MRK
-0,20%
-1,32%
3,16%
5,60%
-5,32%
111,79%
Sin Inciden.
8 COMPRA
105,4200
0,15%
104,4700
-0,75%
195.235.425
105,2600
105,3200
0,06%
0
0
Microsoft
480,9700
-0,55%
8.162.670
15:57:08
0
-
0,0000
0
-
0,0000
MSFT
-0,55%
-1,44%
-1,19%
14,11%
100,55%
784,74%
1 SOPOR.
-8 VENTA
484,5750
0,20%
479,4700
-0,86%
3.925.999.390
483,6200
484,2100
0,12%
0
0
Nike -B-
63,4050
-0,48%
7.190.220
15:57:07
0
-
0,0000
0
-
0,0000
NKE
-0,48%
5,68%
-3,04%
-16,21%
-45,81%
2,01%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,9500
-1,19%
455.895.899
63,7100
63,9800
0,42%
0
0
NVIDIA
191,9600
2,93%
72.745.860
15:57:08
0
-
0,0000
0
-
0,0000
NVDA
2,93%
1,78%
6,69%
42,94%
1.213,53%
23.341,20%
1 RESIS.
12 COMPRA
192,9000
3,43%
189,6000
1,66%
13.964.295.286
186,5000
189,8300
1,79%
0
0
Procter&Gamble
141,8600
-1,01%
2.057.450
15:57:05
0
-
0,0000
0
-
0,0000
PG
-1,01%
-1,82%
-3,78%
-15,38%
-6,40%
81,67%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,6200
-1,18%
291.869.857
143,3100
143,3400
0,02%
0
0
Salesforce
259,4900
-2,05%
3.008.600
15:57:07
0
-
0,0000
0
-
0,0000
CRM
-2,05%
-2,18%
11,45%
-22,39%
95,71%
0,00%
Sin Inciden.
8 COMPRA
265,0900
0,07%
257,4400
-2,82%
780.701.614
264,9100
265,0000
0,03%
0
0
Travlr Comp
286,3600
-1,28%
153.380
15:57:06
0
-
0,0000
0
-
0,0000
TRV
-1,28%
-2,55%
-1,43%
18,88%
52,73%
156,64%
Sin Inciden.
4 COMPRA
290,0000
-0,02%
284,2300
-2,01%
43.921.897
290,0600
288,6100
-0,50%
0
0
Unitedhealth Group
328,4700
-0,50%
1.528.470
15:57:07
0
-
0,0000
0
-
0,0000
UNH
-0,50%
0,27%
1,63%
-35,07%
-38,05%
181,65%
Sin Inciden.
-2 VENTA
331,6500
0,47%
327,5100
-0,79%
502.056.541
330,1100
331,0000
0,27%
0
0
Verizon Comm
40,6000
-0,32%
6.816.660
15:57:06
0
-
0,0000
0
-
0,0000
VZ
-0,32%
0,69%
-0,34%
1,53%
3,05%
-9,23%
Sin Inciden.
2 COMPRA
40,7800
0,12%
40,3100
-1,03%
276.756.396
40,7300
40,7500
0,05%
0
0
Visa-A
345,0000
-1,63%
1.709.560
15:57:07
0
-
0,0000
0
-
0,0000
V
-1,63%
-2,86%
4,42%
9,16%
66,06%
347,46%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
589.798.200
350,7100
349,1800
-0,44%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
112,5400
-1,08%
1.765.380
15:57:05
0
-
0,0000
0
-
0,0000
DIS
-1,08%
-1,69%
5,40%
1,07%
29,53%
7,10%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,9700
-1,58%
198.675.865
113,7700
113,3500
-0,37%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

