Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.447,4
1,79%
5.856.560.300
22:40:45
0
-
49.554,6800
0
-
49.354,6500
DJI
2,88%
3,19%
5,22%
26,33%
45,49%
176,28%
4 RESIS.
12 COMPRA
49.717,9
2,35%
48.788,8
0,43%
0
48.578,7
48.788,8
0,43%
0
0
NVIDIA
201,6800
1,68%
423.355.770
23:43:55
0
-
0,0000
0
-
0,0000
NVDA
8,14%
6,92%
10,86%
98,72%
646,91%
21.684,40%
Sin Inciden.
nEUTRAL
201,7000
1,69%
199,2700
0,46%
85.382.391.694
198,3500
199,8800
0,77%
0
0
Microsoft
422,7900
0,60%
146.376.630
23:44:06
0
-
0,0000
0
-
0,0000
MSFT
-12,58%
14,00%
5,85%
14,96%
46,40%
669,81%
Sin Inciden.
nEUTRAL
431,5600
2,69%
420,7050
0,11%
61.886.575.398
420,2600
424,7100
1,06%
0
0
Apple
270,2300
2,59%
213.915.820
23:43:56
0
-
0,0000
0
-
0,0000
AAPL
-0,60%
3,74%
6,29%
37,19%
63,55%
889,99%
Sin Inciden.
nEUTRAL
272,3000
3,38%
266,7200
1,26%
57.806.472.039
263,4000
267,0000
1,37%
0
0
AmazonCom
250,5600
0,34%
181.854.870
23:43:57
0
-
0,0000
0
-
0,0000
AMZN
8,55%
5,11%
16,43%
45,16%
143,88%
700,65%
Sin Inciden.
12 COMPRA
256,1800
2,60%
250,1100
0,16%
45.565.556.227
249,7000
255,0000
2,12%
0
0
JPMorgan Chase
310,2900
0,11%
42.397.100
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-3,70%
0,14%
8,16%
33,77%
121,91%
405,42%
Sin Inciden.
12 COMPRA
314,8700
1,59%
310,1300
0,06%
13.155.396.159
309,9500
312,3400
0,77%
0
0
Merck
119,0700
3,13%
70.350.120
22:15:00
0
-
0,0000
0
-
0,0000
MRK
13,12%
-1,94%
2,76%
52,65%
3,53%
123,90%
1 RESIS.
-2 VENTA
119,1600
3,20%
115,7900
0,29%
8.376.588.788
115,4600
115,7900
0,29%
0
0
Visa-A
317,0200
0,61%
26.202.590
22:15:00
0
-
0,0000
0
-
0,0000
V
-9,61%
4,16%
2,78%
-3,82%
35,78%
296,58%
Sin Inciden.
nEUTRAL
319,4300
1,37%
315,2200
0,04%
8.306.745.082
315,1000
315,7400
0,20%
0
0
Goldman Sachs Group
925,9500
2,88%
8.451.910
22:15:00
0
-
0,0000
0
-
0,0000
GS
5,34%
2,00%
14,73%
81,74%
172,59%
486,52%
4 RESIS.
12 COMPRA
929,0450
3,23%
912,3700
1,37%
7.826.046.065
900,0000
915,5000
1,72%
0
0
Salesforce
182,1400
0,51%
42.719.090
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-31,24%
10,41%
-6,74%
-26,34%
-7,58%
0,00%
Sin Inciden.
-2 VENTA
187,9400
3,71%
181,0500
-0,09%
7.780.855.053
181,2200
185,4300
2,32%
0
0
Cisco Systems
86,2500
2,07%
88.443.950
23:42:17
0
-
0,0000
0
-
0,0000
CSCO
11,97%
4,90%
8,81%
54,68%
71,54%
211,96%
3 RESIS.
12 COMPRA
86,3700
2,21%
84,6200
0,14%
7.628.290.688
84,5000
85,1300
0,75%
0
0
Johnson & Johnson
234,1800
-0,15%
30.804.350
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
13,16%
-1,79%
-1,65%
48,71%
41,35%
114,06%
Sin Inciden.
-4 VENTA
235,4800
0,40%
232,0600
-1,06%
7.213.762.683
234,5400
234,3600
-0,08%
0
0
Chevron
183,9900
-2,21%
36.961.910
22:15:00
0
-
0,0000
0
-
0,0000
CVX
20,72%
-2,42%
-7,06%
33,45%
7,65%
91,23%
3 SOPOR.
-4 VENTA
184,3000
-2,05%
177,7500
-5,53%
6.800.621.821
188,1500
181,0000
-3,80%
0
0
Unitedhealth Group
324,6300
2,60%
20.702.430
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-1,66%
6,67%
12,89%
-28,51%
-35,76%
156,11%
4 RESIS.
10 COMPRA
325,2700
2,80%
317,2500
0,27%
6.720.629.851
316,4000
321,4600
1,60%
0
0
Amgen
355,3000
1,69%
18.100.190
23:38:40
0
-
0,0000
0
-
0,0000
AMGN
8,55%
1,22%
-1,61%
28,13%
43,23%
123,34%
2 RESIS.
10 COMPRA
356,5500
2,05%
349,5950
0,06%
6.430.997.507
349,3900
353,1100
1,06%
0
0
Caterpillar
794,6500
2,85%
7.208.470
22:15:00
0
-
0,0000
0
-
0,0000
CAT
38,71%
0,50%
13,20%
170,06%
252,80%
923,28%
3 RESIS.
12 COMPRA
801,5100
3,73%
776,9400
0,55%
5.728.210.686
772,6600
780,0000
0,95%
0
0
Hom Depot
349,4000
3,63%
14.809.010
22:15:00
0
-
0,0000
0
-
0,0000
HD
1,54%
3,58%
2,33%
-1,59%
18,28%
160,14%
4 RESIS.
2 COMPRA
352,0000
4,40%
343,0000
1,74%
5.174.268.094
337,1500
343,3500
1,84%
0
0
Procter&Gamble
146,9300
2,67%
34.497.910
22:15:00
0
-
0,0000
0
-
0,0000
PG
2,53%
1,22%
-3,00%
-13,89%
-2,73%
78,53%
4 RESIS.
nEUTRAL
147,5700
3,12%
143,4000
0,20%
5.068.777.916
143,1100
143,4400
0,23%
0
0
American Express
331,6900
1,82%
14.678.330
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-10,34%
5,80%
10,46%
31,98%
102,61%
436,47%
2 RESIS.
8 COMPRA
339,9100
4,34%
330,0000
1,30%
4.868.655.278
325,7600
330,0000
1,30%
0
0
Boeing Co
223,3800
2,06%
20.582.840
22:15:00
0
-
0,0000
0
-
0,0000
BA
2,88%
2,64%
5,96%
37,97%
8,95%
71,74%
Sin Inciden.
12 COMPRA
230,2400
5,19%
222,9500
1,86%
4.597.794.799
218,8800
223,4700
2,10%
0
0
IBM
253,4700
0,98%
17.570.100
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-14,43%
9,84%
-1,03%
6,14%
98,30%
76,52%
1 RESIS.
2 COMPRA
255,6000
1,83%
251,1100
0,04%
4.453.493.247
251,0000
255,0000
1,59%
0
0
Coca-Cola Co
75,7400
0,74%
53.616.790
22:15:00
0
-
0,0000
0
-
0,0000
KO
8,34%
-2,23%
-2,37%
3,75%
19,35%
65,55%
Sin Inciden.
nEUTRAL
76,0500
1,16%
74,8000
-0,51%
4.060.935.675
75,1800
74,9200
-0,35%
0
0
Honeywell
233,5500
1,82%
17.346.730
23:40:31
0
-
0,0000
0
-
0,0000
HON
19,71%
-0,63%
0,92%
25,98%
25,18%
0,00%
1 RESIS.
8 COMPRA
236,4400
3,08%
230,7700
0,61%
4.051.328.792
229,3800
231,1300
0,76%
0
0
McDonalds
311,3600
1,43%
12.091.370
22:15:00
0
-
0,0000
0
-
0,0000
MCD
1,87%
1,86%
-4,58%
0,02%
7,62%
145,46%
2 RESIS.
4 COMPRA
312,5400
1,82%
307,5000
0,18%
3.764.768.963
306,9600
307,5000
0,18%
0
0
3M
154,5500
2,66%
22.405.730
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-3,47%
2,81%
3,68%
18,69%
72,85%
10,08%
4 RESIS.
2 COMPRA
156,3700
3,87%
152,8400
1,52%
3.462.805.572
150,5500
152,8400
1,52%
0
0
Walt Disney-Disney
106,2900
2,30%
28.897.670
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-6,57%
7,18%
5,97%
25,33%
5,97%
7,81%
Sin Inciden.
nEUTRAL
106,3300
2,34%
104,7500
0,82%
3.071.533.344
103,9000
105,4600
1,50%
0
0
Verizon Comm
46,5500
-0,49%
64.574.190
22:15:00
0
-
0,0000
0
-
0,0000
VZ
14,29%
1,11%
-7,86%
5,70%
17,97%
-8,43%
Sin Inciden.
nEUTRAL
46,8900
0,24%
46,1500
-1,35%
3.005.928.545
46,7800
46,2400
-1,15%
0
0
Travlr Comp
300,8100
0,66%
9.078.180
22:15:00
0
-
0,0000
0
-
0,0000
TRV
3,71%
1,19%
-1,80%
17,57%
75,62%
160,33%
1 RESIS.
12 COMPRA
305,0900
2,09%
298,3900
-0,15%
2.730.807.326
298,8400
298,3900
-0,15%
0
0
Nike -B-
46,0300
0,72%
51.881.290
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-27,75%
8,00%
-16,49%
-17,45%
-63,52%
-22,41%
Sin Inciden.
nEUTRAL
46,7750
2,35%
45,7850
0,19%
2.388.095.779
45,7000
46,4400
1,62%
0
0
