Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
43,6500
-0,34%
5.108.549
16:15:00
0
-
0,0000
0
-
0,0000
VZ
9,15%
-1,02%
0,09%
6,62%
-14,31%
-2,35%
Sin Inciden.
10 COMPRA
43,9400
0,32%
43,5300
-0,62%
222.988.164
43,8000
43,5600
-0,55%
0
0
Nike -B-
61,9100
-1,42%
2.509.886
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-18,18%
0,55%
6,19%
-35,88%
-47,80%
23,45%
Sin Inciden.
nEUTRAL
63,4900
1,10%
61,8800
-1,46%
155.387.042
62,8000
63,3000
0,80%
0
0
Cisco Systems
65,9000
-0,24%
5.073.206
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
11,32%
3,21%
10,26%
43,76%
48,89%
143,28%
Sin Inciden.
12 COMPRA
66,3600
0,45%
65,5900
-0,71%
334.324.275
66,0600
66,1500
0,14%
0
0
Coca-Cola Co
71,7700
0,59%
3.970.382
16:15:00
0
-
0,0000
0
-
0,0000
KO
15,27%
-0,32%
1,77%
12,30%
16,13%
85,80%
Sin Inciden.
nEUTRAL
71,8300
0,67%
71,0900
-0,36%
284.954.316
71,3500
71,3500
0,00%
0
0
Merck
79,3300
0,46%
2.597.617
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-20,26%
4,04%
4,42%
-39,29%
-9,85%
45,91%
Sin Inciden.
nEUTRAL
80,4000
1,81%
78,6700
-0,38%
206.068.957
78,9700
79,6700
0,89%
0
0
Wal-Mart Stores
97,4500
-0,02%
3.334.808
16:15:00
0
-
0,0000
0
-
0,0000
WMT
7,86%
-2,33%
0,75%
47,92%
141,57%
321,46%
Sin Inciden.
nEUTRAL
97,8500
0,39%
96,8000
-0,69%
324.977.040
97,4700
97,3600
-0,11%
0
0
Walt Disney-Disney
115,6600
1,55%
2.047.864
16:15:00
0
-
0,0000
0
-
0,0000
DIS
3,87%
2,40%
9,18%
13,91%
11,97%
7,89%
Sin Inciden.
nEUTRAL
116,1000
1,93%
114,1900
0,25%
236.855.950
113,9000
114,1900
0,25%
0
0
Chevron
140,7600
0,39%
1.441.493
16:15:00
0
-
0,0000
0
-
0,0000
CVX
-2,82%
2,12%
1,64%
-9,82%
-20,71%
47,03%
1 RESIS.
nEUTRAL
142,1000
1,35%
139,7800
-0,31%
202.904.555
140,2100
139,8600
-0,25%
0
0
NVIDIA
142,6300
0,64%
41.122.533
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
6,21%
3,82%
22,27%
17,99%
690,28%
26.371,79%
Sin Inciden.
12 COMPRA
145,0000
2,31%
141,9400
0,16%
5.865.306.882
141,7200
143,1900
1,04%
0
0
3M
144,2300
-0,87%
1.077.491
16:15:00
0
-
0,0000
0
-
0,0000
MMM
11,73%
-1,48%
1,14%
43,00%
19,47%
12,76%
1 SOPOR.
-4 VENTA
145,8300
0,23%
142,7100
-1,92%
155.406.527
145,5000
145,6400
0,10%
0
0
Johnson & Johnson
155,2300
0,13%
1.771.824
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
7,34%
-0,11%
0,65%
5,54%
-10,64%
62,76%
Sin Inciden.
6 COMPRA
155,9900
0,62%
154,4700
-0,36%
275.040.240
155,0300
154,5600
-0,30%
0
0
Procter&Gamble
162,5600
-0,89%
1.988.691
16:15:00
0
-
0,0000
0
-
0,0000
PG
-3,04%
-3,11%
3,11%
-2,69%
14,09%
113,14%
2 SOPOR.
-12 VENTA
163,6600
-0,22%
162,0700
-1,19%
323.281.609
164,0200
163,3000
-0,44%
0
0
Apple
201,4500
-1,21%
22.930.482
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-19,56%
-0,12%
1,47%
2,32%
41,23%
545,35%
1 SOPOR.
-10 VENTA
206,0000
1,02%
200,0200
-1,91%
4.619.345.599
203,9200
204,3400
0,21%
0
0
AmazonCom
216,9800
1,60%
12.288.129
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
-1,10%
5,00%
12,39%
17,73%
86,81%
919,93%
3 RESIS.
12 COMPRA
217,8500
2,00%
212,8800
-0,32%
2.666.278.230
213,5700
214,5800
0,47%
0
0
Boeing Co
217,5100
3,18%
1.676.182
16:15:00
0
-
0,0000
0
-
0,0000
BA
22,89%
2,86%
11,63%
14,33%
62,65%
59,96%
4 RESIS.
12 COMPRA
218,8000
3,80%
211,1000
0,14%
364.586.347
210,8000
211,1000
0,14%
0
0
Honeywell
227,1300
-0,72%
886.568
20:00:00
0
-
0,0000
0
-
0,0000
HON
0,55%
0,71%
6,62%
8,79%
18,29%
0,00%
1 SOPOR.
10 COMPRA
228,6950
-0,04%
226,5300
-0,98%
201.366.190
228,7800
228,6900
-0,04%
0
0
JPMorgan Chase
266,7400
0,38%
2.213.470
16:15:00
0
-
0,0000
0
-
0,0000
JPM
11,28%
0,79%
5,40%
33,40%
112,86%
311,41%
Sin Inciden.
12 COMPRA
267,8800
0,81%
263,4600
-0,85%
590.420.988
265,7300
265,7700
0,02%
0
0
Travlr Comp
267,7800
-2,16%
476.055
16:15:00
0
-
0,0000
0
-
0,0000
TRV
11,16%
-3,10%
-0,73%
25,75%
56,11%
180,19%
4 SOPOR.
nEUTRAL
272,6000
-0,40%
263,1100
-3,87%
127.478.008
273,6900
272,6000
-0,40%
0
0
IBM
272,0800
1,19%
1.786.314
16:15:00
0
-
0,0000
0
-
0,0000
IBM
23,77%
3,10%
9,18%
60,04%
97,22%
78,40%
3 RESIS.
12 COMPRA
273,4150
1,69%
266,7100
-0,80%
486.020.313
268,8700
266,7100
-0,80%
0
0
Salesforce
272,2500
-0,82%
1.320.377
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-18,57%
4,06%
-1,15%
12,57%
45,50%
0,00%
Sin Inciden.
-2 VENTA
274,1800
-0,12%
269,7500
-1,73%
359.472.638
274,5100
272,9800
-0,56%
0
0
Amgen
289,9800
-0,12%
679.071
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
11,26%
0,52%
9,07%
-4,93%
19,95%
91,72%
Sin Inciden.
6 COMPRA
291,6500
0,45%
287,6200
-0,93%
196.917.009
290,3300
290,4700
0,05%
0
0
American Express
301,5600
-0,30%
507.421
16:15:00
0
-
0,0000
0
-
0,0000
AXP
1,61%
2,11%
5,99%
29,61%
87,33%
289,27%
Sin Inciden.
12 COMPRA
303,7900
0,44%
299,7100
-0,91%
153.017.877
302,4700
303,7900
0,44%
0
0
Unitedhealth Group
303,1900
-0,01%
1.648.472
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-40,06%
-0,50%
-20,35%
-38,21%
-38,05%
164,79%
Sin Inciden.
-4 VENTA
307,3600
1,37%
301,1800
-0,67%
499.800.226
303,2200
305,8000
0,85%
0
0
McDonalds
304,7800
-0,84%
1.005.940
16:15:00
0
-
0,0000
0
-
0,0000
MCD
5,14%
-2,53%
-2,84%
18,96%
25,86%
232,02%
3 SOPOR.
-8 VENTA
305,2300
-0,69%
299,8600
-2,44%
306.590.393
307,3600
303,7300
-1,18%
0
0
Caterpillar
358,0700
1,34%
631.538
16:15:00
0
-
0,0000
0
-
0,0000
CAT
-1,29%
3,89%
9,97%
8,86%
60,09%
334,91%
Sin Inciden.
nEUTRAL
360,3800
1,99%
354,1900
0,24%
226.134.812
353,3500
355,2200
0,53%
0
0
Hom Depot
365,2000
-0,58%
777.745
16:15:00
0
-
0,0000
0
-
0,0000
HD
-6,12%
-0,75%
0,69%
11,67%
21,79%
240,21%
Sin Inciden.
-10 VENTA
367,3200
0,00%
364,4600
-0,78%
284.032.474
367,3300
367,3200
0,00%
0
0
Visa-A
366,6600
-0,96%
1.593.485
16:15:00
0
-
0,0000
0
-
0,0000
V
16,02%
0,37%
4,01%
31,57%
77,90%
444,60%
Sin Inciden.
nEUTRAL
369,5200
-0,19%
362,1100
-2,19%
584.267.210
370,2200
369,0800
-0,31%
0
0
Microsoft
472,7500
0,50%
6.892.063
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
12,16%
2,33%
7,75%
11,54%
78,54%
971,01%
Sin Inciden.
12 COMPRA
473,4300
0,65%
468,6700
-0,36%
3.258.222.783
470,3800
469,8700
-0,11%
0
0
Goldman Sachs Group
613,5200
-0,08%
416.943
16:15:00
0
-
0,0000
0
-
0,0000
GS
7,14%
2,47%
8,19%
34,87%
101,67%
198,04%
Sin Inciden.
12 COMPRA
619,1000
0,83%
611,0100
-0,49%
255.802.869
614,0000
614,7500
0,12%
0
0
Dow Jones
42.761,7
0,00%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
0,51%
1,08%
3,67%
10,21%
32,50%
140,72%
Sin Inciden.
12 COMPRA
42.893,0
0,30%
42.567,5
-0,46%
0
42.762,8
42.763,6
0,00%
0
0
