Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
44,1700
1,19%
9.190.900
18:40:00
0
-
0,0000
0
-
0,0000
VZ
10,45%
0,78%
1,28%
9,30%
-13,09%
-1,46%
2 RESIS.
12 COMPRA
44,2450
1,36%
43,5650
-0,19%
405.962.053
43,6500
43,6500
0,00%
0
0
Nike -B-
63,8450
3,13%
24.436.100
18:39:46
0
-
0,0000
0
-
0,0000
NKE
-15,63%
2,36%
9,51%
-33,49%
-44,35%
24,86%
Sin Inciden.
nEUTRAL
64,1500
3,62%
62,2500
0,55%
1.560.122.805
61,9100
62,6600
1,21%
0
0
Cisco Systems
65,4850
-0,63%
13.827.700
18:40:00
0
-
0,0000
0
-
0,0000
CSCO
10,62%
1,75%
9,56%
42,82%
50,57%
138,21%
Sin Inciden.
nEUTRAL
66,0700
0,26%
65,2200
-1,03%
905.506.935
65,9000
66,0200
0,18%
0
0
Coca-Cola Co
72,2550
0,68%
10.038.180
18:39:47
0
-
0,0000
0
-
0,0000
KO
16,05%
1,54%
2,46%
13,63%
17,66%
86,45%
Sin Inciden.
nEUTRAL
72,2600
0,68%
71,7600
-0,01%
725.308.696
71,7700
71,9600
0,26%
0
0
Merck
81,0500
2,17%
6.424.080
18:40:00
0
-
0,0000
0
-
0,0000
MRK
-18,53%
5,07%
6,69%
-38,36%
-7,03%
47,15%
Sin Inciden.
nEUTRAL
81,1000
2,23%
79,3300
0,00%
520.671.684
79,3300
79,3700
0,05%
0
0
Wal-Mart Stores
96,8200
-0,65%
7.525.930
18:40:06
0
-
0,0000
0
-
0,0000
WMT
7,16%
-3,16%
0,10%
44,59%
138,67%
316,09%
Sin Inciden.
nEUTRAL
98,0800
0,65%
96,4800
-1,00%
728.660.543
97,4500
97,0700
-0,39%
0
0
Walt Disney-Disney
120,2300
3,95%
12.377.350
18:40:03
0
-
0,0000
0
-
0,0000
DIS
7,97%
5,84%
13,49%
17,02%
20,96%
10,64%
Sin Inciden.
nEUTRAL
120,5000
4,18%
115,8300
0,15%
1.488.128.791
115,6600
115,9100
0,22%
0
0
NVIDIA
143,1200
0,34%
136.161.630
18:40:06
0
-
0,0000
0
-
0,0000
NVDA
6,58%
1,35%
22,69%
17,51%
743,17%
26.944,60%
Sin Inciden.
12 COMPRA
143,1850
0,39%
141,5300
-0,77%
19.487.452.486
142,6300
142,6300
0,00%
0
0
3M
144,7700
0,37%
2.273.680
18:39:27
0
-
0,0000
0
-
0,0000
MMM
12,15%
-2,27%
1,52%
43,82%
25,60%
11,72%
Sin Inciden.
nEUTRAL
144,7800
0,38%
143,1800
-0,73%
329.160.654
144,2300
144,2400
0,01%
0
0
Chevron
144,8500
2,91%
6.974.820
18:40:00
0
-
0,0000
0
-
0,0000
CVX
0,01%
3,80%
4,59%
-7,59%
-17,42%
49,21%
4 RESIS.
4 COMPRA
144,9200
2,96%
142,0200
0,90%
1.010.302.677
140,7600
142,3000
1,09%
0
0
Johnson & Johnson
156,7700
0,99%
5.054.670
18:40:00
0
-
0,0000
0
-
0,0000
JNJ
8,40%
1,52%
1,65%
6,55%
-9,15%
63,26%
Sin Inciden.
nEUTRAL
156,8800
1,06%
155,0400
-0,12%
792.420.616
155,2300
155,4300
0,13%
0
0
Procter&Gamble
162,9200
0,22%
3.682.100
18:40:07
0
-
0,0000
0
-
0,0000
PG
-2,82%
-2,36%
3,34%
-2,65%
14,77%
111,90%
Sin Inciden.
-12 VENTA
163,1200
0,34%
161,9500
-0,38%
599.887.732
162,5600
162,6800
0,07%
0
0
Apple
202,5700
0,56%
58.100.960
18:40:03
0
-
0,0000
0
-
0,0000
AAPL
-19,11%
-0,34%
2,03%
4,89%
47,72%
541,58%
Sin Inciden.
-4 VENTA
204,3500
1,44%
200,5900
-0,43%
11.769.511.467
201,4500
200,6000
-0,42%
0
0
Boeing Co
215,8200
-0,78%
3.372.710
18:39:36
0
-
0,0000
0
-
0,0000
BA
21,93%
1,12%
10,76%
13,52%
69,94%
57,01%
Sin Inciden.
12 COMPRA
217,8000
0,13%
213,3100
-1,93%
727.898.272
217,5100
216,2100
-0,60%
0
0
AmazonCom
216,2900
-0,32%
31.850.820
18:40:05
0
-
0,0000
0
-
0,0000
AMZN
-1,41%
5,14%
12,03%
15,63%
97,25%
904,20%
Sin Inciden.
12 COMPRA
217,5600
0,27%
214,1600
-1,30%
6.889.013.858
216,9800
216,6000
-0,18%
0
0
Honeywell
227,0900
-0,02%
1.451.140
18:39:55
0
-
0,0000
0
-
0,0000
HON
0,53%
0,14%
6,60%
7,76%
21,91%
0,00%
Sin Inciden.
nEUTRAL
227,3500
0,10%
226,2400
-0,39%
329.539.383
227,1300
227,1200
0,00%
0
0
Travlr Comp
263,3200
-1,67%
713.180
18:40:00
0
-
0,0000
0
-
0,0000
TRV
9,31%
-4,62%
-2,38%
23,62%
55,53%
171,69%
2 SOPOR.
-4 VENTA
266,4700
-0,49%
262,6700
-1,91%
187.794.558
267,7800
266,4700
-0,49%
0
0
JPMorgan Chase
268,2400
0,56%
4.605.500
18:40:00
0
-
0,0000
0
-
0,0000
JPM
11,90%
0,74%
5,99%
34,38%
124,37%
307,18%
Sin Inciden.
12 COMPRA
268,4200
0,63%
265,8800
-0,32%
1.235.379.320
266,7400
265,8800
-0,32%
0
0
Salesforce
270,5000
-0,64%
3.774.650
18:40:05
0
-
0,0000
0
-
0,0000
CRM
-19,09%
2,28%
-1,79%
11,85%
51,58%
0,00%
1 SOPOR.
-4 VENTA
273,7300
0,54%
269,4800
-1,02%
1.021.042.825
272,2500
272,0700
-0,07%
0
0
IBM
276,0500
1,46%
3.901.420
18:40:06
0
-
0,0000
0
-
0,0000
IBM
25,57%
4,09%
10,77%
62,02%
102,69%
77,54%
2 RESIS.
12 COMPRA
277,0000
1,81%
272,6700
0,22%
1.076.986.991
272,0800
272,9800
0,33%
0
0
Amgen
294,6400
1,61%
2.029.420
18:39:57
0
-
0,0000
0
-
0,0000
AMGN
13,04%
1,75%
10,83%
-3,31%
22,76%
93,86%
3 RESIS.
10 COMPRA
295,3000
1,83%
289,8000
-0,06%
597.948.309
289,9800
290,0000
0,01%
0
0
American Express
299,9700
-0,53%
831.120
18:39:54
0
-
0,0000
0
-
0,0000
AXP
1,07%
0,87%
5,43%
29,05%
94,26%
282,29%
1 SOPOR.
12 COMPRA
301,7000
0,05%
299,2200
-0,78%
249.311.066
301,5600
301,7000
0,05%
0
0
McDonalds
300,7200
-1,33%
2.901.350
18:40:06
0
-
0,0000
0
-
0,0000
MCD
3,74%
-3,74%
-4,13%
18,48%
26,68%
225,63%
2 SOPOR.
-10 VENTA
302,2400
-0,83%
299,6000
-1,70%
872.493.972
304,7800
300,0100
-1,57%
0
0
Unitedhealth Group
301,3800
-0,60%
5.706.680
18:40:02
0
-
0,0000
0
-
0,0000
UNH
-40,42%
0,05%
-20,82%
-39,12%
-37,81%
159,75%
Sin Inciden.
-8 VENTA
305,0000
0,60%
300,6000
-0,85%
1.719.879.218
303,1900
303,8000
0,20%
0
0
Caterpillar
359,4200
0,38%
1.194.120
18:40:03
0
-
0,0000
0
-
0,0000
CAT
-0,92%
2,87%
10,38%
9,04%
67,03%
327,91%
Sin Inciden.
nEUTRAL
359,6600
0,44%
356,1200
-0,54%
429.190.610
358,0700
359,4400
0,38%
0
0
Hom Depot
366,9200
0,47%
1.801.660
18:40:01
0
-
0,0000
0
-
0,0000
HD
-5,67%
-1,65%
1,16%
10,33%
26,86%
237,35%
Sin Inciden.
nEUTRAL
367,3600
0,59%
362,5500
-0,73%
661.065.087
365,2000
365,9400
0,20%
0
0
Visa-A
369,1600
0,68%
2.997.120
18:39:49
0
-
0,0000
0
-
0,0000
V
16,81%
0,90%
4,71%
34,22%
85,03%
435,09%
Sin Inciden.
nEUTRAL
369,2600
0,71%
366,7400
0,02%
1.106.416.819
366,6600
367,7600
0,30%
0
0
Microsoft
469,5700
-0,67%
16.294.430
18:40:03
0
-
0,0000
0
-
0,0000
MSFT
11,40%
1,43%
7,03%
9,75%
85,61%
941,90%
1 SOPOR.
12 COMPRA
472,8000
0,01%
467,0000
-1,22%
7.651.375.495
472,7500
471,1100
-0,35%
0
0
Goldman Sachs Group
615,0100
0,24%
688.720
18:39:52
0
-
0,0000
0
-
0,0000
GS
7,40%
1,85%
8,45%
35,60%
114,27%
193,01%
Sin Inciden.
12 COMPRA
615,1700
0,27%
609,5000
-0,66%
423.569.687
613,5200
613,0000
-0,08%
0
0
Dow Jones
42.825,2
0,15%
197.283.074
18:55:55
0
-
0,0000
0
-
0,0000
DJI
0,66%
0,72%
3,82%
10,18%
36,42%
137,91%
1 RESIS.
12 COMPRA
42.857,5
0,22%
42.710,0
-0,12%
0
42.761,7
42.738,2
-0,05%
0
0