Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
43,0100
-0,35%
39.709.490
22:00:01
0
-
0,0000
0
-
0,0000
VZ
7,55%
-1,80%
0,84%
8,12%
-13,27%
-3,60%
Sin Inciden.
-6 VENTA
43,2750
0,27%
42,9200
-0,56%
1.707.905.165
43,1600
42,9900
-0,39%
0
0
Nike -B-
60,5300
-3,61%
35.876.050
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-20,01%
-3,61%
-2,98%
-35,73%
-45,19%
17,88%
Sin Inciden.
nEUTRAL
62,7600
-0,06%
60,1200
-4,27%
2.171.577.307
62,8000
61,8900
-1,45%
0
0
Cisco Systems
64,0900
-1,55%
65.349.970
1:59:58
0
-
0,0000
0
-
0,0000
CSCO
8,26%
-2,98%
3,74%
40,80%
48,22%
134,11%
Sin Inciden.
nEUTRAL
64,7200
-0,58%
63,9400
-1,78%
4.188.279.577
65,1000
64,6200
-0,74%
0
0
Coca-Cola Co
71,0200
-1,69%
44.051.260
22:00:02
0
-
0,0000
0
-
0,0000
KO
14,07%
-0,46%
2,99%
12,75%
15,78%
83,45%
Sin Inciden.
nEUTRAL
71,8600
-0,53%
70,7350
-2,08%
3.128.520.485
72,2400
71,7700
-0,65%
0
0
Merck
81,7100
-0,13%
43.229.240
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-17,86%
3,47%
6,63%
-36,84%
-3,87%
51,66%
Sin Inciden.
4 COMPRA
82,4300
0,75%
81,4600
-0,44%
3.532.261.200
81,8200
81,5700
-0,31%
0
0
Wal-Mart Stores
94,4400
-0,41%
42.441.580
22:00:02
0
-
0,0000
0
-
0,0000
WMT
4,53%
-3,11%
-1,50%
41,59%
137,27%
308,67%
Sin Inciden.
nEUTRAL
95,3000
0,50%
94,0100
-0,86%
4.008.182.815
94,8300
94,5100
-0,34%
0
0
Walt Disney-Disney
117,9400
-0,56%
20.197.170
22:00:53
0
-
0,0000
0
-
0,0000
DIS
5,92%
3,55%
5,89%
17,83%
23,23%
8,58%
Sin Inciden.
nEUTRAL
118,3100
-0,25%
117,3700
-1,05%
2.382.054.230
118,6100
117,5500
-0,89%
0
0
NVIDIA
141,9700
-2,09%
413.711.300
1:59:57
0
-
0,0000
0
-
0,0000
NVDA
5,72%
0,18%
9,27%
9,54%
807,33%
27.186,18%
2 SOPOR.
8 COMPRA
143,5800
-0,98%
140,8550
-2,86%
58.734.593.261
145,0000
142,4600
-1,75%
0
0
3M
142,3200
-1,69%
7.344.800
22:00:02
0
-
0,0000
0
-
0,0000
MMM
10,25%
-2,19%
-5,59%
40,16%
24,64%
10,52%
3 SOPOR.
-6 VENTA
144,4300
-0,23%
141,7600
-2,08%
1.045.311.936
144,7700
143,1300
-1,13%
0
0
Chevron
145,9100
0,65%
28.891.190
22:00:56
0
-
0,0000
0
-
0,0000
CVX
0,74%
4,07%
2,50%
-4,53%
-12,80%
53,25%
2 RESIS.
6 COMPRA
147,2000
1,54%
144,5600
-0,28%
4.215.513.533
144,9700
147,0800
1,46%
0
0
Johnson & Johnson
157,1000
0,28%
16.762.410
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
8,63%
1,34%
5,83%
8,01%
-8,03%
64,49%
Sin Inciden.
12 COMPRA
157,6200
0,61%
156,3650
-0,19%
2.633.374.611
156,6600
156,7100
0,03%
0
0
Procter&Gamble
160,2800
-1,78%
20.518.630
22:00:02
0
-
0,0000
0
-
0,0000
PG
-4,40%
-2,28%
0,98%
-3,68%
16,02%
110,23%
4 SOPOR.
-12 VENTA
163,0200
-0,10%
159,9100
-2,00%
3.288.726.016
163,1800
162,7400
-0,27%
0
0
Apple
196,4500
-1,38%
164.167.390
1:58:21
0
-
0,0000
0
-
0,0000
AAPL
-21,55%
-3,66%
-7,74%
-8,30%
48,96%
530,56%
1 SOPOR.
-12 VENTA
200,3700
0,59%
195,7700
-1,72%
32.250.683.766
199,2000
199,4400
0,12%
0
0
Boeing Co
200,3200
-1,68%
22.476.720
22:00:02
0
-
0,0000
0
-
0,0000
BA
13,18%
-4,97%
-1,52%
10,86%
72,90%
44,53%
1 SOPOR.
nEUTRAL
202,2100
-0,76%
195,2800
-4,16%
4.502.536.550
203,7500
200,9000
-1,40%
0
0
AmazonCom
212,1000
-0,53%
86.500.620
1:59:39
0
-
0,0000
0
-
0,0000
AMZN
-3,32%
-0,69%
0,35%
15,38%
104,59%
886,70%
Sin Inciden.
8 COMPRA
214,0500
0,38%
209,6800
-1,67%
18.346.781.502
213,2400
210,0000
-1,52%
0
0
Honeywell
224,2900
-0,78%
7.718.340
23:44:36
0
-
0,0000
0
-
0,0000
HON
-0,71%
-1,96%
2,78%
7,51%
21,62%
0,00%
1 SOPOR.
2 COMPRA
226,1300
0,04%
223,6000
-1,08%
1.731.146.479
226,0500
224,9000
-0,51%
0
0
Salesforce
258,4000
-3,19%
20.618.310
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-22,71%
-5,87%
-10,64%
12,82%
55,63%
0,00%
4 SOPOR.
-12 VENTA
265,5200
-0,52%
258,0000
-3,34%
5.327.771.304
266,9100
263,4800
-1,29%
0
0
Travlr Comp
263,4700
-0,93%
3.184.990
22:00:02
0
-
0,0000
0
-
0,0000
TRV
9,37%
-3,73%
-0,55%
27,24%
57,10%
171,05%
Sin Inciden.
-2 VENTA
266,5800
0,24%
263,0100
-1,11%
839.149.315
265,9500
265,1200
-0,31%
0
0
JPMorgan Chase
264,9500
-1,23%
19.962.290
22:00:02
0
-
0,0000
0
-
0,0000
JPM
10,53%
-0,29%
0,74%
36,81%
128,42%
302,24%
1 SOPOR.
4 COMPRA
267,0200
-0,45%
262,8000
-2,03%
5.289.008.736
268,2400
265,3200
-1,09%
0
0
IBM
277,2200
-1,36%
9.971.570
22:00:02
0
-
0,0000
0
-
0,0000
IBM
26,11%
3,11%
7,20%
63,92%
105,18%
80,35%
2 SOPOR.
12 COMPRA
279,8000
-0,44%
275,9100
-1,82%
2.764.318.635
281,0300
278,8000
-0,79%
0
0
American Express
287,7900
-3,42%
7.413.510
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-3,03%
-4,85%
-4,80%
29,52%
96,73%
269,81%
4 SOPOR.
nEUTRAL
293,3300
-1,56%
286,1500
-3,97%
2.133.534.043
297,9900
293,3300
-1,56%
0
0
Amgen
295,2200
-0,70%
7.329.880
1:12:10
0
-
0,0000
0
-
0,0000
AMGN
13,27%
1,68%
9,16%
-1,10%
24,69%
93,53%
1 SOPOR.
10 COMPRA
299,4900
0,74%
294,0800
-1,08%
2.163.927.174
297,2900
294,7300
-0,86%
0
0
McDonalds
301,9100
-0,41%
6.330.270
22:00:02
0
-
0,0000
0
-
0,0000
MCD
4,15%
-1,77%
-2,20%
19,00%
26,60%
227,75%
1 SOPOR.
-8 VENTA
305,0700
0,63%
301,2000
-0,65%
1.911.171.816
303,1600
301,8100
-0,45%
0
0
Unitedhealth Group
313,5300
-1,56%
19.844.610
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-38,02%
3,40%
0,69%
-36,95%
-33,25%
171,14%
Sin Inciden.
-2 VENTA
317,3800
-0,35%
311,9700
-2,05%
6.221.880.573
318,5000
314,5200
-1,25%
0
0
Visa-A
352,8500
-4,99%
31.158.870
22:00:02
0
-
0,0000
0
-
0,0000
V
11,65%
-4,69%
-0,92%
30,11%
83,53%
413,66%
Sin Inciden.
nEUTRAL
363,0100
-2,26%
345,0000
-7,11%
10.994.407.280
371,4000
359,7000
-3,15%
0
0
Hom Depot
354,6600
-2,34%
13.303.220
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,83%
-3,45%
-5,07%
1,95%
25,25%
227,19%
3 SOPOR.
-12 VENTA
362,6800
-0,13%
352,8400
-2,84%
4.718.120.005
363,1600
360,0000
-0,87%
0
0
Caterpillar
357,0500
-1,08%
5.686.250
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-1,57%
1,05%
1,28%
9,40%
72,59%
328,14%
Sin Inciden.
nEUTRAL
360,2800
-0,19%
355,8500
-1,42%
2.030.275.563
360,9600
357,2300
-1,03%
0
0
Microsoft
474,9600
-0,82%
57.070.330
1:56:42
0
-
0,0000
0
-
0,0000
MSFT
12,68%
0,97%
5,75%
7,56%
96,05%
968,53%
Sin Inciden.
12 COMPRA
479,1800
0,06%
472,8000
-1,27%
27.106.123.937
478,8700
476,6500
-0,46%
0
0
Goldman Sachs Group
613,5400
-1,85%
3.668.570
22:00:02
0
-
0,0000
0
-
0,0000
GS
7,15%
-0,07%
1,61%
37,46%
116,55%
192,40%
2 SOPOR.
8 COMPRA
619,9900
-0,82%
609,5900
-2,48%
2.250.814.438
625,1100
617,3500
-1,24%
0
0
Dow Jones
42.197,7
-1,79%
4.859.397.940
22:39:36
0
-
0,0000
0
-
0,0000
DJI
-0,81%
-1,32%
0,14%
9,19%
38,28%
135,76%
4 SOPOR.
-4 VENTA
42.602,4
-0,85%
42.081,0
-2,06%
0
42.967,6
42.579,4
-0,90%
0
0
