Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
229,3500
4,78%
6.078.740
16:03:07
0
-
0,0000
0
-
0,0000
BA
5,63%
5,39%
8,79%
41,66%
11,86%
76,33%
2 RESIS.
12 COMPRA
229,3500
4,78%
223,0000
1,88%
1.394.159.019
218,8800
223,4700
2,10%
0
0
Hom Depot
348,1550
3,26%
3.584.930
16:04:05
0
-
0,0000
0
-
0,0000
HD
1,18%
3,21%
1,97%
-1,94%
17,86%
159,21%
4 RESIS.
2 COMPRA
348,2950
3,31%
343,0000
1,74%
1.248.111.304
337,1500
343,3500
1,84%
0
0
3M
155,1600
3,06%
2.407.200
16:03:59
0
-
0,0000
0
-
0,0000
MMM
-3,09%
3,22%
4,09%
19,16%
73,53%
10,52%
4 RESIS.
2 COMPRA
155,1800
3,08%
152,8400
1,52%
373.501.152
150,5500
152,8400
1,52%
0
0
American Express
334,8500
2,79%
2.103.980
16:05:04
0
-
0,0000
0
-
0,0000
AXP
-9,49%
6,81%
11,52%
33,24%
104,54%
441,58%
3 RESIS.
8 COMPRA
336,1200
3,18%
330,0000
1,30%
704.517.703
325,7600
330,0000
1,30%
0
0
Salesforce
185,6950
2,47%
7.938.420
16:05:06
0
-
0,0000
0
-
0,0000
CRM
-29,90%
12,57%
-4,92%
-24,90%
-5,78%
0,00%
1 RESIS.
nEUTRAL
187,9400
3,71%
185,4100
2,31%
1.474.124.902
181,2200
185,4300
2,32%
0
0
Honeywell
234,8100
2,37%
2.796.660
16:06:07
0
-
0,0000
0
-
0,0000
HON
20,36%
-0,10%
1,46%
26,66%
25,86%
0,00%
1 RESIS.
10 COMPRA
235,1100
2,50%
230,7700
0,61%
656.683.735
229,3800
231,1300
0,76%
0
0
Apple
268,9000
2,09%
59.024.470
16:06:07
0
-
0,0000
0
-
0,0000
AAPL
-1,09%
3,23%
5,77%
36,51%
62,74%
885,12%
Sin Inciden.
nEUTRAL
269,7900
2,43%
266,7200
1,26%
15.871.679.983
263,4000
267,0000
1,37%
0
0
Unitedhealth Group
323,0000
2,09%
4.462.820
16:06:00
0
-
0,0000
0
-
0,0000
UNH
-2,15%
6,13%
12,32%
-28,87%
-36,08%
154,83%
3 RESIS.
10 COMPRA
323,3800
2,21%
317,2500
0,27%
1.441.490.860
316,4000
321,4600
1,60%
0
0
Procter&Gamble
146,0600
2,06%
7.850.410
16:06:04
0
-
0,0000
0
-
0,0000
PG
1,92%
0,62%
-3,58%
-14,40%
-3,30%
77,47%
4 RESIS.
nEUTRAL
146,2000
2,16%
143,4000
0,20%
1.146.630.885
143,1100
143,4400
0,23%
0
0
Caterpillar
787,6400
1,94%
1.709.550
16:05:56
0
-
0,0000
0
-
0,0000
CAT
37,49%
-0,38%
12,20%
167,68%
249,69%
914,25%
1 RESIS.
10 COMPRA
788,1100
2,00%
776,9400
0,55%
1.346.509.962
772,6600
780,0000
0,95%
0
0
Goldman Sachs Group
916,9800
1,89%
1.542.250
16:05:55
0
-
0,0000
0
-
0,0000
GS
4,32%
1,01%
13,62%
79,98%
169,95%
480,83%
2 RESIS.
12 COMPRA
924,3900
2,71%
912,3700
1,37%
1.414.212.405
900,0000
915,5000
1,72%
0
0
AmazonCom
254,1300
1,77%
55.031.100
16:06:07
0
-
0,0000
0
-
0,0000
AMZN
10,10%
6,61%
18,09%
47,23%
147,35%
712,06%
3 RESIS.
12 COMPRA
255,0000
2,12%
252,2100
1,01%
13.985.053.443
249,7000
255,0000
2,12%
0
0
Merck
117,4500
1,72%
8.945.360
16:06:00
0
-
0,0000
0
-
0,0000
MRK
11,58%
-3,27%
1,36%
50,58%
2,12%
120,86%
Sin Inciden.
nEUTRAL
117,6500
1,90%
115,7900
0,29%
1.050.632.532
115,4600
115,7900
0,29%
0
0
Walt Disney-Disney
105,4400
1,48%
7.328.450
16:06:05
0
-
0,0000
0
-
0,0000
DIS
-7,32%
6,32%
5,12%
24,32%
5,12%
6,95%
Sin Inciden.
nEUTRAL
105,6000
1,64%
104,7500
0,82%
772.711.768
103,9000
105,4600
1,50%
0
0
NVIDIA
201,2100
1,44%
128.553.560
16:06:07
0
-
0,0000
0
-
0,0000
NVDA
7,89%
6,67%
10,60%
98,26%
645,17%
21.633,64%
Sin Inciden.
nEUTRAL
201,4100
1,54%
199,2700
0,46%
25.866.261.808
198,3500
199,8800
0,77%
0
0
Dow Jones
49.189,4
1,26%
99.113.484
16:21:54
0
-
49.165,0800
0
-
49.130,2400
DJI
2,34%
2,66%
4,67%
25,67%
44,73%
174,84%
4 RESIS.
12 COMPRA
49.393,7
1,68%
48.788,8
0,43%
0
48.578,7
48.788,8
0,43%
0
0
McDonalds
310,7800
1,24%
2.525.450
16:04:57
0
-
0,0000
0
-
0,0000
MCD
1,69%
1,67%
-4,76%
-0,17%
7,42%
145,00%
2 RESIS.
4 COMPRA
310,7800
1,24%
307,5000
0,18%
784.859.351
306,9600
307,5000
0,18%
0
0
IBM
253,9000
1,16%
3.454.070
16:04:54
0
-
0,0000
0
-
0,0000
IBM
-14,28%
10,03%
-0,86%
6,32%
98,64%
76,82%
1 RESIS.
4 COMPRA
255,6000
1,83%
251,6800
0,27%
876.988.373
251,0000
255,0000
1,59%
0
0
Amgen
353,3900
1,14%
2.168.140
16:06:05
0
-
0,0000
0
-
0,0000
AMGN
7,97%
0,68%
-2,14%
27,44%
42,46%
122,14%
Sin Inciden.
4 COMPRA
354,3000
1,41%
349,5950
0,06%
766.198.995
349,3900
353,1100
1,06%
0
0
Travlr Comp
301,8500
1,01%
865.410
16:04:59
0
-
0,0000
0
-
0,0000
TRV
4,06%
1,54%
-1,46%
17,97%
76,23%
161,23%
1 RESIS.
12 COMPRA
303,4100
1,53%
298,3900
-0,15%
261.224.009
298,8400
298,3900
-0,15%
0
0
Microsoft
424,3300
0,97%
38.103.090
16:06:07
0
-
0,0000
0
-
0,0000
MSFT
-12,26%
14,41%
6,24%
15,38%
46,93%
672,62%
Sin Inciden.
nEUTRAL
426,2000
1,41%
422,9700
0,64%
16.168.284.180
420,2600
424,7100
1,06%
0
0
Cisco Systems
85,2250
0,86%
16.646.420
16:05:05
0
-
0,0000
0
-
0,0000
CSCO
10,64%
3,65%
7,51%
52,84%
69,50%
208,25%
1 RESIS.
12 COMPRA
85,3700
1,03%
84,6200
0,14%
1.418.691.145
84,5000
85,1300
0,75%
0
0
Nike -B-
46,0900
0,85%
10.479.370
16:06:06
0
-
0,0000
0
-
0,0000
NKE
-27,66%
8,14%
-16,38%
-17,34%
-63,48%
-22,31%
Sin Inciden.
nEUTRAL
46,7750
2,35%
45,8200
0,26%
482.994.163
45,7000
46,4400
1,62%
0
0
Coca-Cola Co
75,6900
0,68%
13.012.660
16:06:06
0
-
0,0000
0
-
0,0000
KO
8,27%
-2,30%
-2,44%
3,68%
19,27%
65,45%
Sin Inciden.
nEUTRAL
75,7100
0,70%
74,8000
-0,51%
984.928.235
75,1800
74,9200
-0,35%
0
0
JPMorgan Chase
311,7900
0,59%
8.667.600
16:05:02
0
-
0,0000
0
-
0,0000
JPM
-3,24%
0,62%
8,68%
34,42%
122,98%
407,87%
1 RESIS.
12 COMPRA
314,3900
1,43%
310,5100
0,18%
2.702.471.004
309,9500
312,3400
0,77%
0
0
Visa-A
316,9000
0,57%
5.810.700
16:05:59
0
-
0,0000
0
-
0,0000
V
-9,64%
4,12%
2,74%
-3,86%
35,73%
296,43%
Sin Inciden.
nEUTRAL
317,5800
0,79%
315,2200
0,04%
1.841.410.830
315,1000
315,7400
0,20%
0
0
Johnson & Johnson
234,6900
0,06%
7.306.420
16:04:46
0
-
0,0000
0
-
0,0000
JNJ
13,40%
-1,58%
-1,44%
49,04%
41,66%
114,53%
Sin Inciden.
-4 VENTA
235,4800
0,40%
232,0600
-1,06%
1.714.743.710
234,5400
234,3600
-0,08%
0
0
Verizon Comm
46,4100
-0,79%
14.662.120
16:04:04
0
-
0,0000
0
-
0,0000
VZ
13,95%
0,80%
-8,14%
5,38%
17,61%
-8,71%
Sin Inciden.
nEUTRAL
46,5100
-0,58%
46,1500
-1,35%
680.468.989
46,7800
46,2400
-1,15%
0
0
Chevron
178,9600
-4,88%
10.305.280
16:06:06
0
-
0,0000
0
-
0,0000
CVX
17,42%
-5,09%
-9,60%
29,80%
4,70%
86,00%
4 SOPOR.
-6 VENTA
181,6600
-3,45%
178,7500
-5,00%
1.844.232.909
188,1500
181,0000
-3,80%
0
0
