Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
190,8300
1,18%
153.868.020
18:38:08
0
-
0,0000
0
-
0,0000
NVDA
42,10%
5,44%
5,86%
36,38%
1.154,97%
23.056,17%
3 RESIS.
12 COMPRA
192,2900
1,95%
189,6100
0,53%
29.362.634.257
188,6100
189,8900
0,68%
0
0
Unitedhealth Group
330,4500
0,88%
2.483.450
18:37:48
0
-
0,0000
0
-
0,0000
UNH
-34,68%
0,70%
1,28%
-34,71%
-37,80%
181,67%
1 RESIS.
nEUTRAL
331,0000
1,04%
326,4600
-0,34%
820.656.053
327,5800
327,2500
-0,10%
0
0
3M
161,1700
0,52%
680.120
18:36:50
0
-
0,0000
0
-
0,0000
MMM
24,85%
-0,49%
-5,64%
22,86%
60,21%
29,08%
2 RESIS.
-4 VENTA
161,4500
0,69%
160,0000
-0,21%
109.614.940
160,3400
160,3200
-0,01%
0
0
Salesforce
266,3400
0,41%
2.452.400
18:38:02
0
-
0,0000
0
-
0,0000
CRM
-20,34%
2,47%
16,74%
-22,06%
105,76%
0,00%
Sin Inciden.
12 COMPRA
267,9000
1,00%
265,0000
-0,10%
653.172.216
265,2600
265,0000
-0,10%
0
0
Hom Depot
348,7300
0,40%
1.078.870
18:39:58
0
-
0,0000
0
-
0,0000
HD
-10,35%
1,08%
-1,90%
-11,75%
9,41%
165,21%
Sin Inciden.
-10 VENTA
350,0000
0,77%
346,9000
-0,13%
376.234.335
347,3400
346,9900
-0,10%
0
0
Nike -B-
60,1200
0,20%
13.127.150
18:38:01
0
-
0,0000
0
-
0,0000
NKE
-20,55%
2,40%
-6,54%
-21,86%
-48,28%
-4,32%
Sin Inciden.
nEUTRAL
60,9000
1,50%
59,8800
-0,20%
789.204.258
60,0000
60,0000
0,00%
0
0
Apple
274,3000
0,18%
24.070.990
18:38:02
0
-
0,0000
0
-
0,0000
AAPL
9,54%
0,23%
-1,17%
5,90%
108,02%
927,37%
Sin Inciden.
10 COMPRA
275,3400
0,56%
273,9000
0,03%
6.602.672.557
273,8100
274,1000
0,11%
0
0
Procter&Gamble
144,6700
0,12%
2.288.350
18:37:58
0
-
0,0000
0
-
0,0000
PG
-13,71%
0,15%
-2,41%
-14,98%
-5,21%
84,39%
Sin Inciden.
nEUTRAL
145,6400
0,80%
144,3100
-0,12%
331.055.595
144,4900
144,3100
-0,12%
0
0
AmazonCom
232,5600
0,08%
13.813.660
18:38:05
0
-
0,0000
0
-
0,0000
AMZN
6,00%
2,29%
1,48%
2,43%
172,80%
601,76%
Sin Inciden.
nEUTRAL
232,9800
0,26%
231,2000
-0,51%
3.212.504.770
232,3800
232,0100
-0,16%
0
0
Verizon Comm
40,3400
0,05%
7.835.200
18:37:48
0
-
0,0000
0
-
0,0000
VZ
0,88%
1,31%
-1,32%
0,95%
5,02%
-10,76%
Sin Inciden.
nEUTRAL
40,5300
0,52%
40,2700
-0,12%
316.071.968
40,3200
40,2700
-0,12%
0
0
Cisco Systems
78,0200
0,00%
6.866.860
18:37:56
0
-
0,0000
0
-
0,0000
CSCO
31,79%
-0,51%
2,56%
30,08%
64,32%
192,44%
Sin Inciden.
10 COMPRA
78,2700
0,32%
77,9300
-0,12%
535.752.417
78,0200
78,1200
0,13%
0
0
Microsoft
487,5400
-0,10%
10.469.800
18:38:03
0
-
0,0000
0
-
0,0000
MSFT
15,67%
0,33%
0,42%
11,28%
104,22%
793,76%
Sin Inciden.
4 COMPRA
488,1200
0,02%
485,9600
-0,42%
5.104.446.292
488,0200
486,7200
-0,27%
0
0
Dow Jones
48.654,7
-0,16%
134.041.483
18:56:04
0
-
48.654,5100
0
-
48.638,3800
DJI
14,36%
1,47%
3,27%
12,37%
46,53%
177,20%
Sin Inciden.
12 COMPRA
48.782,0
0,10%
48.621,7
-0,22%
0
48.731,1
48.712,4
-0,04%
0
0
Merck
106,2200
-0,22%
3.036.520
18:38:05
0
-
0,0000
0
-
0,0000
MRK
6,78%
5,07%
1,52%
6,36%
-5,04%
114,03%
Sin Inciden.
12 COMPRA
107,0100
0,53%
106,0500
-0,38%
322.539.154
106,4500
106,4500
0,00%
0
0
IBM
303,8300
-0,24%
878.460
18:37:57
0
-
0,0000
0
-
0,0000
IBM
38,21%
1,12%
-0,21%
35,39%
114,49%
134,59%
Sin Inciden.
8 COMPRA
305,6900
0,37%
303,7500
-0,27%
266.902.502
304,5600
304,6900
0,04%
0
0
Visa-A
354,2800
-0,24%
1.426.880
18:38:07
0
-
0,0000
0
-
0,0000
V
12,10%
2,39%
5,90%
10,49%
72,12%
355,33%
Sin Inciden.
nEUTRAL
356,7000
0,44%
354,2500
-0,25%
505.515.046
355,1400
355,1000
-0,01%
0
0
Coca-Cola Co
69,8800
-0,33%
4.391.620
18:38:04
0
-
0,0000
0
-
0,0000
KO
12,24%
-0,26%
-4,12%
11,68%
9,50%
62,99%
Sin Inciden.
nEUTRAL
70,1550
0,06%
69,8650
-0,35%
306.886.406
70,1100
70,1100
0,00%
0
0
Honeywell
196,2000
-0,37%
1.195.610
18:38:01
0
-
0,0000
0
-
0,0000
HON
-13,14%
-0,95%
2,71%
-14,29%
-8,26%
0,00%
Sin Inciden.
-8 VENTA
196,7700
-0,08%
195,9200
-0,51%
234.578.682
196,9300
196,7300
-0,10%
0
0
Caterpillar
581,3600
-0,41%
637.220
18:40:01
0
-
0,0000
0
-
0,0000
CAT
60,26%
0,89%
1,33%
58,36%
142,36%
764,95%
Sin Inciden.
6 COMPRA
583,2100
-0,09%
578,6600
-0,87%
370.454.219
583,7600
583,2100
-0,09%
0
0
Johnson & Johnson
206,9200
-0,41%
1.425.910
18:38:03
0
-
0,0000
0
-
0,0000
JNJ
43,08%
0,27%
-0,31%
42,13%
16,59%
102,38%
Sin Inciden.
10 COMPRA
208,0000
0,11%
206,8200
-0,46%
295.049.297
207,7800
207,5300
-0,12%
0
0
Goldman Sachs Group
906,9800
-0,42%
609.110
18:39:57
0
-
0,0000
0
-
0,0000
GS
58,39%
3,50%
13,04%
55,63%
162,50%
401,26%
Sin Inciden.
12 COMPRA
913,1850
0,26%
906,0000
-0,52%
552.450.588
910,7800
911,0000
0,02%
0
0
American Express
381,3100
-0,47%
509.560
18:37:45
0
-
0,0000
0
-
0,0000
AXP
28,48%
1,27%
4,76%
25,44%
159,36%
451,27%
Sin Inciden.
12 COMPRA
382,4700
-0,17%
380,6700
-0,64%
194.300.324
383,1100
382,3300
-0,20%
0
0
Chevron
149,7750
-0,48%
1.760.460
18:38:01
0
-
0,0000
0
-
0,0000
CVX
3,41%
1,41%
0,84%
4,13%
-15,57%
66,52%
Sin Inciden.
2 COMPRA
151,1400
0,43%
149,6550
-0,56%
263.672.897
150,5000
150,5000
0,00%
0
0
Travlr Comp
292,2000
-0,56%
225.540
18:36:56
0
-
0,0000
0
-
0,0000
TRV
21,30%
-0,25%
-0,79%
19,89%
54,21%
160,93%
Sin Inciden.
nEUTRAL
293,8400
0,00%
292,2000
-0,56%
65.902.788
293,8400
293,8100
-0,01%
0
0
JPMorgan Chase
326,9800
-0,67%
3.339.410
18:37:33
0
-
0,0000
0
-
0,0000
JPM
36,41%
3,08%
6,29%
34,48%
149,07%
401,79%
Sin Inciden.
12 COMPRA
330,8100
0,50%
326,9800
-0,67%
1.091.920.282
329,1700
329,2800
0,03%
0
0
Boeing Co
216,6800
-0,68%
1.351.190
18:39:57
0
-
0,0000
0
-
0,0000
BA
22,42%
1,21%
15,92%
20,12%
14,61%
53,60%
Sin Inciden.
12 COMPRA
218,5550
0,18%
216,3100
-0,85%
292.775.849
218,1600
218,0500
-0,05%
0
0
Walt Disney-Disney
113,5100
-0,85%
2.767.400
18:37:45
0
-
0,0000
0
-
0,0000
DIS
1,94%
2,04%
9,75%
0,85%
28,97%
7,23%
Sin Inciden.
nEUTRAL
114,7400
0,23%
113,3200
-1,01%
314.127.574
114,4800
114,1500
-0,29%
0
0
Amgen
331,0800
-0,86%
636.420
18:39:39
0
-
0,0000
0
-
0,0000
AMGN
27,03%
1,13%
-3,92%
25,80%
25,45%
105,18%
1 SOPOR.
12 COMPRA
333,8300
-0,04%
330,9800
-0,89%
210.705.934
333,9600
333,8300
-0,04%
0
0
McDonalds
310,2200
-0,99%
791.180
18:38:07
0
-
0,0000
0
-
0,0000
MCD
7,01%
-1,78%
-0,70%
5,23%
15,94%
165,55%
Sin Inciden.
nEUTRAL
313,1000
-0,07%
310,1800
-1,01%
245.439.860
313,3300
312,9800
-0,11%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
4,09%
22,38%
136,96%
476,32%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

