Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
45.917,0
-0,41%
172.577.620
18:27:50
0
-
0,0000
0
-
0,0000
DJI
7,93%
0,65%
4,42%
12,37%
42,81%
179,42%
3 RESIS.
12 COMPRA
46.077,1
-0,07%
45.893,7
-0,46%
0
46.108,0
46.077,1
-0,07%
0
0
Visa-A
340,0000
-1,02%
2.568.540
18:12:02
0
-
0,0000
0
-
0,0000
V
7,58%
-3,13%
1,22%
19,74%
65,69%
384,16%
Sin Inciden.
nEUTRAL
343,1900
-0,09%
339,9800
-1,02%
873.303.600
343,4900
341,2200
-0,66%
0
0
Verizon Comm
43,8000
-0,77%
6.199.360
18:11:02
0
-
0,0000
0
-
0,0000
VZ
9,53%
-0,86%
1,44%
0,00%
3,69%
0,26%
1 RESIS.
10 COMPRA
44,0800
-0,14%
43,7850
-0,80%
271.531.968
44,1400
43,9900
-0,34%
0
0
Unitedhealth Group
358,0000
1,24%
9.592.030
18:12:02
0
-
0,0000
0
-
0,0000
UNH
-29,23%
15,34%
41,86%
-39,30%
-31,72%
205,54%
4 RESIS.
8 COMPRA
362,2600
2,45%
353,2000
-0,12%
3.433.946.740
353,6100
355,2100
0,45%
0
0
Travlr Comp
279,1400
-0,10%
394.220
18:11:25
0
-
0,0000
0
-
0,0000
TRV
15,88%
-0,10%
5,63%
20,68%
70,05%
185,32%
4 RESIS.
12 COMPRA
279,8900
0,16%
278,6300
-0,29%
110.042.571
279,4300
278,6300
-0,29%
0
0
Salesforce
244,1600
-0,86%
4.086.130
18:12:06
0
-
0,0000
0
-
0,0000
CRM
-26,97%
0,06%
4,93%
-2,17%
50,17%
0,00%
Sin Inciden.
-12 VENTA
247,5000
0,50%
243,7800
-1,02%
997.669.501
246,2800
246,0500
-0,09%
0
0
Procter&Gamble
158,0800
-0,35%
2.797.300
18:11:59
0
-
0,0000
0
-
0,0000
PG
-5,71%
-0,70%
2,00%
-9,11%
12,95%
137,08%
1 RESIS.
2 COMPRA
159,1200
0,31%
157,7800
-0,54%
442.197.184
158,6300
157,7800
-0,54%
0
0
NVIDIA
177,9700
0,45%
111.039.450
18:12:05
0
-
0,0000
0
-
0,0000
NVDA
32,53%
3,68%
-2,25%
52,23%
1.137,02%
31.646,34%
Sin Inciden.
12 COMPRA
178,5900
0,80%
176,4500
-0,41%
19.761.690.917
177,1700
177,9400
0,43%
0
0
Nike -B-
72,0400
-3,08%
6.689.740
18:12:05
0
-
0,0000
0
-
0,0000
NKE
-4,80%
-4,39%
-2,67%
-8,11%
-35,08%
29,87%
Sin Inciden.
nEUTRAL
74,2100
-0,16%
72,0100
-3,12%
481.928.870
74,3300
74,0100
-0,43%
0
0
Microsoft
511,5000
2,09%
24.280.260
18:12:03
0
-
0,0000
0
-
0,0000
MSFT
21,35%
0,69%
-1,97%
20,91%
93,41%
1.108,67%
Sin Inciden.
nEUTRAL
511,8000
2,15%
503,9400
0,58%
12.419.352.990
501,0100
506,3500
1,07%
0
0
Merck
83,4200
-2,03%
5.146.930
18:11:59
0
-
0,0000
0
-
0,0000
MRK
-16,14%
-0,75%
4,24%
-27,28%
-4,49%
70,54%
1 RESIS.
8 COMPRA
85,1800
0,04%
83,4000
-2,06%
429.356.901
85,1500
84,6400
-0,60%
0
0
McDonalds
306,5800
-0,60%
1.073.270
18:11:57
0
-
0,0000
0
-
0,0000
MCD
5,76%
-3,28%
0,73%
5,63%
18,13%
221,95%
Sin Inciden.
-4 VENTA
308,3900
-0,01%
306,2600
-0,70%
329.043.117
308,4300
307,6200
-0,26%
0
0
JPMorgan Chase
305,8800
0,10%
3.881.910
18:11:56
0
-
0,0000
0
-
0,0000
JPM
27,60%
0,68%
5,64%
47,60%
156,68%
403,33%
3 RESIS.
12 COMPRA
306,6600
0,36%
303,9200
-0,54%
1.187.398.631
305,5600
305,0000
-0,18%
0
0
Johnson & Johnson
177,7800
-0,40%
1.992.280
18:11:49
0
-
0,0000
0
-
0,0000
JNJ
22,93%
-0,55%
2,28%
7,86%
7,28%
95,50%
2 RESIS.
10 COMPRA
178,8000
0,17%
176,8700
-0,91%
354.187.538
178,5000
177,5200
-0,55%
0
0
IBM
254,1600
-1,11%
1.330.480
18:12:04
0
-
0,0000
0
-
0,0000
IBM
15,62%
2,82%
7,56%
21,09%
96,73%
85,82%
Sin Inciden.
4 COMPRA
257,1000
0,04%
253,6900
-1,29%
338.154.797
257,0100
256,9500
-0,02%
0
0
Honeywell
212,4850
-1,31%
2.575.820
18:11:23
0
-
0,0000
0
-
0,0000
HON
-5,93%
-1,24%
-1,83%
4,14%
10,85%
0,00%
Sin Inciden.
-12 VENTA
214,5800
-0,34%
212,2700
-1,41%
547.323.113
215,3100
214,0500
-0,59%
0
0
Hom Depot
420,5300
-0,68%
1.602.530
18:12:05
0
-
0,0000
0
-
0,0000
HD
8,11%
2,15%
8,52%
13,51%
40,28%
269,81%
3 RESIS.
12 COMPRA
421,3600
-0,49%
419,0000
-1,04%
673.911.941
423,4200
420,2700
-0,74%
0
0
Goldman Sachs Group
778,7100
-0,77%
561.120
18:11:53
0
-
0,0000
0
-
0,0000
GS
35,99%
3,98%
8,27%
65,27%
128,97%
325,32%
3 RESIS.
12 COMPRA
786,8700
0,27%
776,8500
-1,00%
436.949.755
784,7300
783,5000
-0,16%
0
0
Coca-Cola Co
67,1250
-0,73%
10.973.050
18:12:05
0
-
0,0000
0
-
0,0000
KO
7,81%
-1,65%
-5,12%
-5,56%
7,71%
80,15%
Sin Inciden.
nEUTRAL
67,7100
0,13%
67,1250
-0,73%
736.565.981
67,6200
67,5500
-0,10%
0
0
Cisco Systems
66,3950
-1,91%
15.713.420
18:11:58
0
-
0,0000
0
-
0,0000
CSCO
12,15%
-2,35%
-6,05%
35,20%
45,06%
163,99%
Sin Inciden.
2 COMPRA
67,3400
-0,52%
66,2150
-2,18%
1.043.292.521
67,6900
66,7800
-1,34%
0
0
Chevron
157,8900
-0,23%
2.528.150
18:11:58
0
-
0,0000
0
-
0,0000
CVX
9,01%
0,13%
2,89%
14,51%
-1,30%
115,80%
Sin Inciden.
12 COMPRA
159,7600
0,95%
157,4900
-0,48%
399.169.604
158,2500
158,9100
0,42%
0
0
Caterpillar
432,3300
0,22%
873.000
18:11:41
0
-
0,0000
0
-
0,0000
CAT
19,18%
2,88%
5,82%
29,05%
128,15%
521,31%
1 RESIS.
12 COMPRA
432,3300
0,22%
427,9200
-0,80%
377.424.090
431,3800
429,0600
-0,54%
0
0
Boeing Co
217,2750
-1,23%
5.613.450
18:11:59
0
-
0,0000
0
-
0,0000
BA
22,75%
-5,84%
-3,84%
34,68%
37,93%
65,18%
4 SOPOR.
-4 VENTA
220,0000
0,00%
215,7200
-1,94%
1.219.662.349
219,9900
219,1300
-0,39%
0
0
Apple
234,0500
1,75%
67.672.340
18:12:07
0
-
0,0000
0
-
0,0000
AAPL
-6,54%
-2,39%
3,02%
5,12%
48,73%
732,73%
2 RESIS.
8 COMPRA
234,5100
1,95%
229,0200
-0,44%
15.838.711.177
230,0300
229,2400
-0,34%
0
0
Amgen
278,0000
-1,67%
1.625.760
18:12:00
0
-
0,0000
0
-
0,0000
AMGN
6,66%
-0,75%
-2,49%
-15,75%
12,24%
84,85%
Sin Inciden.
-12 VENTA
281,8400
-0,31%
278,0000
-1,67%
451.961.280
282,7300
281,0400
-0,60%
0
0
American Express
325,0200
-1,31%
742.120
18:11:54
0
-
0,0000
0
-
0,0000
AXP
9,51%
-1,70%
9,72%
27,87%
105,14%
338,31%
Sin Inciden.
nEUTRAL
329,6000
0,09%
324,3800
-1,50%
241.203.842
329,3200
329,6000
0,09%
0
0
AmazonCom
228,8600
-0,47%
36.928.040
18:12:05
0
-
0,0000
0
-
0,0000
AMZN
4,32%
-2,89%
3,42%
24,03%
71,73%
764,54%
Sin Inciden.
nEUTRAL
230,7500
0,35%
228,2150
-0,75%
8.451.351.234
229,9500
230,2800
0,14%
0
0
3M
158,9100
-0,35%
2.564.410
18:11:38
0
-
0,0000
0
-
0,0000
MMM
23,10%
2,18%
2,32%
22,02%
54,17%
37,11%
4 RESIS.
12 COMPRA
162,0000
1,59%
158,5000
-0,61%
407.510.393
159,4700
159,0000
-0,29%
0
0
Wal-Mart Stores
103,2500
0,58%
5.823.000
18:12:03
0
-
0,0000
0
-
0,0000
WMT
14,28%
2,30%
-0,65%
30,96%
126,36%
397,16%
Sin Inciden.
nEUTRAL
103,9700
1,29%
102,4600
-0,19%
601.224.750
102,6500
102,4900
-0,16%
0
0
Walt Disney-Disney
115,9200
-0,99%
4.465.780
18:11:30
0
-
0,0000
0
-
0,0000
DIS
4,10%
-2,43%
2,99%
31,25%
0,64%
11,66%
Sin Inciden.
nEUTRAL
117,0000
-0,07%
115,1100
-1,68%
517.673.218
117,0800
116,4400
-0,55%
0
0