Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
189,7100
1,72%
153.040.000
17:44:07
0
-
0,0000
0
-
0,0000
NVDA
1,72%
0,58%
5,44%
41,27%
1.198,14%
23.066,44%
1 RESIS.
12 COMPRA
192,9000
3,43%
188,3000
0,97%
29.033.218.400
186,5000
189,8300
1,79%
0
0
AmazonCom
225,8000
-2,17%
56.322.970
17:44:07
0
-
0,0000
0
-
0,0000
AMZN
-2,17%
-2,83%
-3,45%
2,92%
168,81%
568,16%
Sin Inciden.
6 COMPRA
235,4500
2,01%
224,8200
-2,60%
12.717.726.626
230,8200
231,0000
0,08%
0
0
Goldman Sachs Group
892,8400
1,57%
772.990
17:43:32
0
-
0,0000
0
-
0,0000
GS
1,57%
-1,97%
10,11%
55,92%
160,02%
399,58%
3 RESIS.
10 COMPRA
897,3500
2,09%
880,9250
0,22%
690.156.392
879,0000
884,0000
0,57%
0
0
American Express
370,2100
0,07%
655.740
17:43:32
0
-
0,0000
0
-
0,0000
AXP
0,07%
-3,37%
2,75%
24,74%
150,57%
439,92%
Sin Inciden.
nEUTRAL
371,3500
0,38%
367,2800
-0,72%
242.761.505
369,9500
369,5000
-0,12%
0
0
Caterpillar
593,2400
3,56%
1.244.370
17:44:07
0
-
0,0000
0
-
0,0000
CAT
3,56%
1,62%
4,43%
63,54%
147,64%
801,07%
3 RESIS.
12 COMPRA
594,6600
3,80%
575,8600
0,52%
738.210.059
572,8700
577,5900
0,82%
0
0
JPMorgan Chase
322,9200
0,22%
3.801.560
17:43:53
0
-
0,0000
0
-
0,0000
JPM
0,22%
-1,90%
4,53%
34,71%
140,81%
399,84%
1 RESIS.
8 COMPRA
324,3000
0,65%
320,8700
-0,42%
1.227.599.755
322,2200
322,3500
0,04%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Apple
270,3050
-0,57%
49.710.040
17:44:07
0
-
0,0000
0
-
0,0000
AAPL
-0,57%
-1,28%
-4,52%
7,94%
108,04%
939,05%
2 SOPOR.
-2 VENTA
277,8200
2,19%
269,8700
-0,73%
13.436.872.362
271,8600
272,0500
0,07%
0
0
IBM
291,3300
-1,65%
1.850.700
17:44:05
0
-
0,0000
0
-
0,0000
IBM
-1,65%
-4,34%
-4,69%
32,53%
106,78%
125,96%
Sin Inciden.
-4 VENTA
297,5600
0,46%
291,3000
-1,66%
539.164.431
296,2100
297,5600
0,46%
0
0
Microsoft
473,5800
-2,08%
22.787.650
17:44:08
0
-
0,0000
0
-
0,0000
MSFT
-2,08%
-2,96%
-2,70%
12,36%
97,47%
771,14%
3 SOPOR.
-12 VENTA
484,5750
0,20%
472,4200
-2,32%
10.791.775.287
483,6200
484,2100
0,12%
0
0
Salesforce
256,3000
-3,25%
7.002.800
17:44:03
0
-
0,0000
0
-
0,0000
CRM
-3,25%
-3,38%
10,08%
-23,34%
93,30%
0,00%
4 SOPOR.
-2 VENTA
265,0900
0,07%
252,5000
-4,68%
1.794.817.640
264,9100
265,0000
0,03%
0
0
Visa-A
347,1300
-1,02%
2.865.750
17:44:07
0
-
0,0000
0
-
0,0000
V
-1,02%
-2,26%
5,07%
9,84%
67,08%
350,22%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
994.787.798
350,7100
349,1800
-0,44%
0
0
3M
161,0100
0,57%
1.025.830
17:43:49
0
-
0,0000
0
-
0,0000
MMM
0,57%
0,42%
-5,55%
24,73%
60,34%
29,42%
2 RESIS.
-2 VENTA
161,6600
0,97%
159,1300
-0,61%
165.168.888
160,1000
160,1000
0,00%
0
0
Cisco Systems
75,8800
-1,49%
20.345.140
17:44:05
0
-
0,0000
0
-
0,0000
CSCO
-1,49%
-2,74%
-0,21%
28,18%
59,28%
186,77%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,8700
-1,51%
1.543.789.223
77,0300
76,6200
-0,53%
0
0
Travlr Comp
283,5500
-2,24%
397.550
17:43:32
0
-
0,0000
0
-
0,0000
TRV
-2,24%
-3,50%
-2,39%
17,71%
51,23%
154,12%
Sin Inciden.
4 COMPRA
290,0000
-0,02%
283,3900
-2,30%
112.725.303
290,0600
288,6100
-0,50%
0
0
Dow Jones
48.227,3
0,34%
188.237.982
17:59:10
0
-
48.253,2800
0
-
48.230,6900
DJI
0,34%
-1,03%
1,98%
13,36%
45,49%
176,77%
Sin Inciden.
4 COMPRA
48.253,8
0,40%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0
Walt Disney-Disney
112,0400
-1,52%
3.621.680
17:44:05
0
-
0,0000
0
-
0,0000
DIS
-1,52%
-2,13%
4,94%
0,62%
28,96%
6,62%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
405.773.027
113,7700
113,3500
-0,37%
0
0
Amgen
327,3600
0,02%
1.026.840
17:43:55
0
-
0,0000
0
-
0,0000
AMGN
0,02%
-1,98%
-3,00%
25,60%
24,64%
104,40%
Sin Inciden.
nEUTRAL
329,0000
0,52%
325,0500
-0,69%
336.146.342
327,3100
328,7700
0,45%
0
0
Boeing Co
222,8900
2,66%
4.274.060
17:44:07
0
-
0,0000
0
-
0,0000
BA
2,66%
2,17%
19,54%
25,93%
17,01%
56,85%
4 RESIS.
12 COMPRA
224,3100
3,31%
215,2600
-0,86%
952.645.233
217,1200
218,2200
0,51%
0
0
Johnson & Johnson
206,6800
-0,13%
3.211.870
17:44:02
0
-
0,0000
0
-
0,0000
JNJ
-0,13%
-0,53%
0,65%
42,91%
17,00%
104,11%
Sin Inciden.
4 COMPRA
207,3000
0,17%
203,6800
-1,58%
663.829.292
206,9500
206,7500
-0,10%
0
0
McDonalds
302,0500
-1,17%
1.607.730
17:44:08
0
-
0,0000
0
-
0,0000
MCD
-1,17%
-3,60%
-0,50%
4,19%
14,62%
159,50%
Sin Inciden.
-10 VENTA
305,5000
-0,04%
300,3100
-1,74%
485.614.847
305,6300
305,2900
-0,11%
0
0
Hom Depot
347,7500
1,06%
1.721.180
17:43:37
0
-
0,0000
0
-
0,0000
HD
1,06%
0,12%
-2,68%
-10,60%
10,10%
165,76%
2 RESIS.
-8 VENTA
348,3800
1,24%
341,0000
-0,90%
598.540.345
344,1000
343,4300
-0,19%
0
0
Coca-Cola Co
69,2700
-0,92%
7.619.920
17:44:01
0
-
0,0000
0
-
0,0000
KO
-0,92%
-1,20%
-3,72%
11,26%
8,90%
63,75%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
69,0850
-1,18%
527.831.858
69,9100
69,8000
-0,16%
0
0
Verizon Comm
40,8550
0,31%
12.030.100
17:43:53
0
-
0,0000
0
-
0,0000
VZ
0,31%
1,33%
0,28%
2,16%
3,69%
-8,66%
Sin Inciden.
2 COMPRA
40,8900
0,39%
40,3100
-1,03%
491.489.736
40,7300
40,7500
0,05%
0
0
Merck
105,8700
0,58%
3.618.840
17:44:03
0
-
0,0000
0
-
0,0000
MRK
0,58%
-0,54%
3,97%
6,42%
-4,58%
113,45%
Sin Inciden.
8 COMPRA
106,2500
0,94%
104,4700
-0,75%
383.126.591
105,2600
105,3200
0,06%
0
0
Procter&Gamble
141,9000
-0,98%
3.597.280
17:43:54
0
-
0,0000
0
-
0,0000
PG
-0,98%
-1,79%
-3,76%
-15,36%
-6,37%
81,73%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,3000
-1,40%
510.454.032
143,3100
143,3400
0,02%
0
0
Honeywell
195,4300
0,17%
1.923.460
17:43:46
0
-
0,0000
0
-
0,0000
HON
0,17%
-0,76%
2,74%
-13,48%
-8,81%
0,00%
Sin Inciden.
-12 VENTA
195,9900
0,46%
193,3500
-0,89%
375.901.788
195,0900
195,4600
0,19%
0
0
Chevron
154,3300
1,26%
3.348.460
17:43:56
0
-
0,0000
0
-
0,0000
CVX
1,26%
2,54%
1,17%
6,55%
-14,02%
75,57%
3 RESIS.
10 COMPRA
154,5000
1,37%
151,2800
-0,74%
516.767.832
152,4100
152,1300
-0,18%
0
0
Unitedhealth Group
339,3600
2,80%
3.945.510
17:44:06
0
-
0,0000
0
-
0,0000
UNH
2,80%
3,60%
5,00%
-32,91%
-35,99%
190,98%
3 RESIS.
8 COMPRA
340,2300
3,07%
327,5100
-0,79%
1.338.948.274
330,1100
331,0000
0,27%
0
0
Nike -B-
63,1200
-0,93%
11.876.600
17:44:04
0
-
0,0000
0
-
0,0000
NKE
-0,93%
5,20%
-3,47%
-16,59%
-46,06%
1,55%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
749.650.992
63,7100
63,9800
0,42%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

