Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
46,0550
0,78%
14.511.130
17:37:02
0
-
0,0000
0
-
0,0000
NKE
-27,71%
8,06%
-16,45%
-17,40%
-63,50%
-22,37%
Sin Inciden.
nEUTRAL
46,7750
2,35%
45,8200
0,26%
668.310.092
45,7000
46,4400
1,62%
0
0
Verizon Comm
46,6600
-0,26%
18.725.220
17:37:07
0
-
0,0000
0
-
0,0000
VZ
14,56%
1,35%
-7,64%
5,95%
18,25%
-8,22%
Sin Inciden.
nEUTRAL
46,6600
-0,26%
46,1500
-1,35%
873.718.765
46,7800
46,2400
-1,15%
0
0
Salesforce
184,3000
1,70%
11.778.590
17:34:46
0
-
0,0000
0
-
0,0000
CRM
-30,43%
11,72%
-5,64%
-25,46%
-6,48%
0,00%
1 RESIS.
nEUTRAL
187,9400
3,71%
184,2900
1,69%
2.170.794.137
181,2200
185,4300
2,32%
0
0
Honeywell
235,2500
2,56%
4.245.150
17:36:35
0
-
0,0000
0
-
0,0000
HON
20,59%
0,09%
1,65%
26,90%
26,09%
0,00%
2 RESIS.
12 COMPRA
236,4400
3,08%
230,7700
0,61%
998.671.538
229,3800
231,1300
0,76%
0
0
Walt Disney-Disney
105,9600
1,98%
8.669.040
17:36:48
0
-
0,0000
0
-
0,0000
DIS
-6,86%
6,85%
5,64%
24,94%
5,64%
7,48%
Sin Inciden.
nEUTRAL
106,2000
2,21%
104,7500
0,82%
918.571.478
103,9000
105,4600
1,50%
0
0
3M
155,5200
3,30%
3.186.150
17:37:05
0
-
0,0000
0
-
0,0000
MMM
-2,86%
3,46%
4,33%
19,44%
73,94%
10,77%
4 RESIS.
4 COMPRA
156,3700
3,87%
152,8400
1,52%
495.510.048
150,5500
152,8400
1,52%
0
0
Coca-Cola Co
75,8900
0,94%
15.527.270
17:37:07
0
-
0,0000
0
-
0,0000
KO
8,55%
-2,04%
-2,18%
3,96%
19,59%
65,88%
Sin Inciden.
nEUTRAL
75,9650
1,04%
74,8000
-0,51%
1.178.364.520
75,1800
74,9200
-0,35%
0
0
Boeing Co
225,8200
3,17%
8.175.540
17:35:01
0
-
0,0000
0
-
0,0000
BA
4,01%
3,76%
7,12%
39,48%
10,14%
73,62%
2 RESIS.
12 COMPRA
230,2400
5,19%
223,0000
1,88%
1.846.200.443
218,8800
223,4700
2,10%
0
0
IBM
253,0900
0,83%
4.195.230
17:36:34
0
-
0,0000
0
-
0,0000
IBM
-14,56%
9,68%
-1,18%
5,98%
98,01%
76,26%
1 RESIS.
2 COMPRA
255,6000
1,83%
251,6800
0,27%
1.061.770.761
251,0000
255,0000
1,59%
0
0
Procter&Gamble
147,1700
2,84%
9.489.630
17:37:03
0
-
0,0000
0
-
0,0000
PG
2,69%
1,38%
-2,85%
-13,75%
-2,57%
78,82%
4 RESIS.
nEUTRAL
147,4850
3,06%
143,4000
0,20%
1.396.588.847
143,1100
143,4400
0,23%
0
0
Chevron
179,8800
-4,40%
13.698.840
17:37:04
0
-
0,0000
0
-
0,0000
CVX
18,02%
-4,60%
-9,14%
30,47%
5,24%
86,96%
4 SOPOR.
-4 VENTA
181,6600
-3,45%
177,7500
-5,53%
2.464.147.339
188,1500
181,0000
-3,80%
0
0
Johnson & Johnson
234,9500
0,17%
8.619.190
17:36:54
0
-
0,0000
0
-
0,0000
JNJ
13,53%
-1,47%
-1,33%
49,20%
41,82%
114,76%
Sin Inciden.
-4 VENTA
235,4800
0,40%
232,0600
-1,06%
2.025.078.691
234,5400
234,3600
-0,08%
0
0
Merck
117,2500
1,55%
11.450.050
17:37:04
0
-
0,0000
0
-
0,0000
MRK
11,39%
-3,43%
1,19%
50,32%
1,95%
120,48%
Sin Inciden.
nEUTRAL
117,7700
2,00%
115,7900
0,29%
1.342.518.363
115,4600
115,7900
0,29%
0
0
Amgen
354,3850
1,43%
2.889.520
17:37:03
0
-
0,0000
0
-
0,0000
AMGN
8,27%
0,96%
-1,87%
27,80%
42,86%
122,77%
1 RESIS.
8 COMPRA
354,4600
1,45%
349,5950
0,06%
1.024.002.545
349,3900
353,1100
1,06%
0
0
McDonalds
311,0500
1,33%
3.016.540
17:36:56
0
-
0,0000
0
-
0,0000
MCD
1,77%
1,76%
-4,67%
-0,08%
7,51%
145,22%
2 RESIS.
4 COMPRA
312,4600
1,79%
307,5000
0,18%
938.294.767
306,9600
307,5000
0,18%
0
0
Unitedhealth Group
323,4700
2,23%
5.800.130
17:37:08
0
-
0,0000
0
-
0,0000
UNH
-2,01%
6,29%
12,48%
-28,77%
-35,99%
155,20%
3 RESIS.
10 COMPRA
324,5700
2,58%
317,2500
0,27%
1.876.168.051
316,4000
321,4600
1,60%
0
0
Hom Depot
349,1500
3,56%
4.460.580
17:37:04
0
-
0,0000
0
-
0,0000
HD
1,47%
3,50%
2,26%
-1,66%
18,20%
159,95%
4 RESIS.
2 COMPRA
352,0000
4,40%
343,0000
1,74%
1.557.411.507
337,1500
343,3500
1,84%
0
0
Travlr Comp
303,9450
1,71%
1.161.580
17:36:14
0
-
0,0000
0
-
0,0000
TRV
4,79%
2,25%
-0,78%
18,79%
77,46%
163,04%
2 RESIS.
12 COMPRA
304,4800
1,89%
298,3900
-0,15%
353.056.433
298,8400
298,3900
-0,15%
0
0
Dow Jones
49.526,4
1,95%
221.657.295
17:52:45
0
-
49.546,3700
0
-
49.522,4800
DJI
3,04%
3,36%
5,39%
26,53%
45,72%
176,72%
4 RESIS.
12 COMPRA
49.648,3
2,20%
48.788,8
0,43%
0
48.578,7
48.788,8
0,43%
0
0
Cisco Systems
85,4800
1,16%
22.633.850
17:36:47
0
-
0,0000
0
-
0,0000
CSCO
10,97%
3,96%
7,83%
53,30%
70,01%
209,17%
1 RESIS.
12 COMPRA
85,4950
1,18%
84,6200
0,14%
1.934.741.498
84,5000
85,1300
0,75%
0
0
Visa-A
317,0000
0,60%
7.103.420
17:37:06
0
-
0,0000
0
-
0,0000
V
-9,61%
4,15%
2,77%
-3,83%
35,77%
296,56%
Sin Inciden.
nEUTRAL
319,4300
1,37%
315,2200
0,04%
2.251.784.140
315,1000
315,7400
0,20%
0
0
JPMorgan Chase
312,1500
0,71%
10.609.780
17:37:04
0
-
0,0000
0
-
0,0000
JPM
-3,13%
0,74%
8,80%
34,57%
123,24%
408,45%
1 RESIS.
12 COMPRA
314,3900
1,43%
310,5100
0,18%
3.311.842.827
309,9500
312,3400
0,77%
0
0
American Express
337,9200
3,73%
2.605.460
17:35:00
0
-
0,0000
0
-
0,0000
AXP
-8,66%
7,79%
12,54%
34,46%
106,41%
446,54%
4 RESIS.
10 COMPRA
338,0000
3,76%
330,0000
1,30%
880.437.043
325,7600
330,0000
1,30%
0
0
Goldman Sachs Group
924,4000
2,71%
2.031.370
17:37:05
0
-
0,0000
0
-
0,0000
GS
5,16%
1,83%
14,54%
81,44%
172,14%
485,53%
4 RESIS.
12 COMPRA
926,4500
2,94%
912,3700
1,37%
1.877.798.428
900,0000
915,5000
1,72%
0
0
Microsoft
430,4200
2,42%
60.335.990
17:37:07
0
-
0,0000
0
-
0,0000
MSFT
-11,00%
16,06%
7,76%
17,03%
49,04%
683,70%
Sin Inciden.
nEUTRAL
431,5600
2,69%
422,9700
0,64%
25.969.816.816
420,2600
424,7100
1,06%
0
0
AmazonCom
254,2000
1,80%
75.583.170
17:37:07
0
-
0,0000
0
-
0,0000
AMZN
10,13%
6,64%
18,12%
47,27%
147,42%
712,28%
3 RESIS.
12 COMPRA
256,1800
2,60%
252,2100
1,01%
19.213.241.814
249,7000
255,0000
2,12%
0
0
Apple
272,2400
3,36%
80.345.150
17:37:08
0
-
0,0000
0
-
0,0000
AAPL
0,14%
4,51%
7,08%
38,21%
64,76%
897,35%
Sin Inciden.
nEUTRAL
272,3000
3,38%
266,7200
1,26%
21.873.163.636
263,4000
267,0000
1,37%
0
0
Caterpillar
791,7800
2,47%
2.302.840
17:36:57
0
-
0,0000
0
-
0,0000
CAT
38,21%
0,14%
12,79%
169,08%
251,53%
919,58%
3 RESIS.
12 COMPRA
796,3500
3,07%
776,9400
0,55%
1.823.342.655
772,6600
780,0000
0,95%
0
0
NVIDIA
201,0150
1,34%
179.061.760
17:37:07
0
-
0,0000
0
-
0,0000
NVDA
7,78%
6,57%
10,49%
98,06%
644,44%
21.612,57%
Sin Inciden.
nEUTRAL
201,6800
1,68%
199,2700
0,46%
35.994.099.686
198,3500
199,8800
0,77%
0
0
