Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
103,9000
0,83%
1.797.869
16:03:52
0
-
0,0000
0
-
0,0000
DIS
-8,68%
4,77%
3,59%
22,51%
3,59%
5,39%
Sin Inciden.
nEUTRAL
104,5000
1,42%
102,8000
-0,23%
186.798.589
103,0400
103,6500
0,59%
0
0
Honeywell
229,3800
-1,21%
1.187.534
20:00:00
0
-
0,0000
0
-
0,0000
HON
17,58%
-2,41%
-0,88%
23,74%
22,95%
0,00%
Sin Inciden.
nEUTRAL
233,6000
0,61%
229,0100
-1,37%
272.396.549
232,1900
231,7000
-0,21%
0
0
3M
150,5500
-0,46%
747.225
16:00:02
0
-
0,0000
0
-
0,0000
MMM
-5,97%
0,15%
1,00%
15,62%
68,38%
7,23%
Sin Inciden.
-4 VENTA
152,7900
1,02%
150,4700
-0,51%
112.494.724
151,2400
151,4900
0,17%
0
0
AmazonCom
249,7000
0,48%
12.032.077
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
8,18%
4,75%
16,03%
44,66%
143,04%
697,90%
Sin Inciden.
12 COMPRA
250,0000
0,60%
244,2100
-1,73%
3.004.409.627
248,5000
249,0000
0,20%
0
0
American Express
325,7600
-1,00%
613.504
16:00:02
0
-
0,0000
0
-
0,0000
AXP
-11,94%
3,91%
8,49%
29,62%
98,99%
426,87%
Sin Inciden.
4 COMPRA
331,1300
0,63%
325,2900
-1,15%
199.855.063
329,0600
328,7700
-0,09%
0
0
Amgen
349,3900
0,34%
845.563
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,75%
-0,46%
-3,25%
26,00%
40,84%
119,63%
Sin Inciden.
-2 VENTA
351,1400
0,84%
346,6300
-0,46%
295.431.257
348,2200
346,6300
-0,46%
0
0
Apple
263,4000
-1,14%
14.831.525
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-3,11%
1,12%
3,61%
33,72%
59,41%
864,97%
Sin Inciden.
nEUTRAL
267,0000
0,21%
261,2700
-1,94%
3.906.623.685
266,4300
266,4300
0,00%
0
0
Boeing Co
218,8800
-2,26%
1.523.200
16:00:03
0
-
0,0000
0
-
0,0000
BA
0,81%
0,57%
3,82%
35,19%
6,76%
68,28%
Sin Inciden.
2 COMPRA
225,1000
0,52%
215,4800
-3,77%
333.398.016
223,9300
225,0000
0,48%
0
0
Caterpillar
772,6600
0,32%
477.197
16:00:02
0
-
0,0000
0
-
0,0000
CAT
34,88%
-2,28%
10,07%
162,59%
243,04%
894,96%
Sin Inciden.
8 COMPRA
772,8100
0,34%
755,0000
-1,97%
368.711.034
770,1700
768,0000
-0,28%
0
0
Chevron
188,1500
1,75%
2.352.807
16:02:27
0
-
0,0000
0
-
0,0000
CVX
23,45%
-0,21%
-4,96%
36,47%
10,08%
95,56%
Sin Inciden.
-4 VENTA
188,2300
1,80%
185,6200
0,38%
442.680.637
184,9100
185,6200
0,38%
0
0
Cisco Systems
84,5000
2,60%
6.620.755
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
9,70%
2,77%
6,60%
51,54%
68,06%
205,63%
Sin Inciden.
12 COMPRA
84,5300
2,63%
82,0200
-0,41%
559.453.798
82,3600
82,0800
-0,34%
0
0
Coca-Cola Co
75,1800
-0,17%
2.941.132
16:00:02
0
-
0,0000
0
-
0,0000
KO
7,54%
-2,96%
-3,09%
2,99%
18,47%
64,33%
Sin Inciden.
nEUTRAL
75,8350
0,70%
74,9200
-0,52%
221.114.304
75,3100
75,0000
-0,41%
0
0
Goldman Sachs Group
900,0000
0,06%
511.897
16:00:02
0
-
0,0000
0
-
0,0000
GS
2,39%
-0,86%
11,52%
76,65%
164,96%
470,08%
Sin Inciden.
10 COMPRA
907,5300
0,89%
896,0000
-0,39%
460.707.300
899,4900
896,2600
-0,36%
0
0
Hom Depot
337,1500
-0,52%
722.461
16:00:02
0
-
0,0000
0
-
0,0000
HD
-2,02%
-0,06%
-1,25%
-5,04%
14,13%
151,02%
Sin Inciden.
-4 VENTA
341,6900
0,82%
336,7400
-0,64%
243.577.726
338,9100
339,9900
0,32%
0
0
IBM
251,0000
2,53%
1.128.992
16:00:02
0
-
0,0000
0
-
0,0000
IBM
-15,26%
8,77%
-2,00%
5,10%
96,37%
74,80%
Sin Inciden.
nEUTRAL
251,1500
2,59%
246,1600
0,56%
283.376.992
244,8000
248,8800
1,67%
0
0
Visa-A
315,1000
-0,26%
2.591.179
16:00:02
0
-
0,0000
0
-
0,0000
V
-10,15%
3,53%
2,15%
-4,40%
34,96%
294,18%
Sin Inciden.
nEUTRAL
317,9900
0,66%
314,5700
-0,42%
816.480.503
315,9100
316,3500
0,14%
0
0
Johnson & Johnson
234,5400
-1,73%
2.152.665
16:00:02
0
-
0,0000
0
-
0,0000
JNJ
13,33%
-1,64%
-1,50%
48,94%
41,57%
114,39%
Sin Inciden.
-4 VENTA
238,0400
-0,26%
232,2400
-2,69%
504.886.049
238,6700
237,4200
-0,52%
0
0
JPMorgan Chase
309,9500
1,31%
2.387.363
16:00:02
0
-
0,0000
0
-
0,0000
JPM
-3,81%
0,03%
8,04%
33,62%
121,66%
404,87%
Sin Inciden.
10 COMPRA
309,9500
1,31%
305,2100
-0,24%
739.963.162
305,9300
305,3500
-0,19%
0
0
McDonalds
306,9600
0,23%
655.886
16:00:02
0
-
0,0000
0
-
0,0000
MCD
0,44%
0,42%
-5,93%
-1,39%
6,10%
141,99%
Sin Inciden.
-4 VENTA
308,2400
0,65%
304,7400
-0,50%
201.330.767
306,2600
306,5800
0,10%
0
0
Merck
115,4600
-2,07%
3.136.512
16:00:56
0
-
0,0000
0
-
0,0000
MRK
9,69%
-4,91%
-0,35%
48,03%
0,39%
117,12%
Sin Inciden.
nEUTRAL
117,8100
-0,08%
114,7500
-2,67%
362.141.676
117,9000
117,0100
-0,75%
0
0
Microsoft
420,2600
2,20%
13.267.281
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-13,10%
13,32%
5,22%
14,27%
45,52%
665,21%
Sin Inciden.
nEUTRAL
420,8200
2,33%
412,1400
0,22%
5.575.707.513
411,2200
419,9700
2,13%
0
0
Nike -B-
45,7000
0,57%
3.630.280
16:00:02
0
-
0,0000
0
-
0,0000
NKE
-28,27%
7,23%
-17,09%
-18,04%
-63,78%
-22,97%
Sin Inciden.
nEUTRAL
46,4900
2,31%
45,6550
0,47%
165.903.796
45,4400
45,8000
0,79%
0
0
NVIDIA
198,3500
-0,26%
32.603.012
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
6,35%
5,15%
9,03%
95,44%
634,58%
21.324,71%
Sin Inciden.
nEUTRAL
199,8400
0,49%
195,8150
-1,54%
6.466.807.430
198,8700
197,5400
-0,67%
0
0
Procter&Gamble
143,1100
-0,19%
1.800.463
16:00:49
0
-
0,0000
0
-
0,0000
PG
-0,14%
-1,41%
-5,53%
-16,13%
-5,26%
73,89%
Sin Inciden.
-12 VENTA
144,2800
0,63%
142,6700
-0,50%
257.664.260
143,3800
143,1800
-0,14%
0
0
Salesforce
181,2200
2,04%
2.317.360
16:00:02
0
-
0,0000
0
-
0,0000
CRM
-31,59%
9,86%
-7,21%
-26,71%
-8,05%
0,00%
Sin Inciden.
-4 VENTA
184,4700
3,87%
178,6050
0,57%
419.951.979
177,6000
184,0000
3,60%
0
0
Travlr Comp
298,8400
-0,16%
446.476
16:00:02
0
-
0,0000
0
-
0,0000
TRV
3,03%
0,53%
-2,45%
16,80%
74,47%
158,62%
Sin Inciden.
6 COMPRA
299,2900
-0,01%
294,1400
-1,73%
133.424.888
299,3300
296,1400
-1,07%
0
0
Unitedhealth Group
316,4000
0,75%
1.322.136
16:00:02
0
-
0,0000
0
-
0,0000
UNH
-4,15%
3,97%
10,03%
-30,33%
-37,39%
149,62%
Sin Inciden.
10 COMPRA
318,5800
1,44%
313,2000
-0,27%
418.323.830
314,0500
315,0500
0,32%
0
0
Verizon Comm
46,7800
3,89%
7.414.599
16:00:02
0
-
0,0000
0
-
0,0000
VZ
14,85%
1,61%
-7,40%
6,22%
18,55%
-7,98%
Sin Inciden.
nEUTRAL
46,8550
4,05%
45,0500
0,04%
346.854.941
45,0300
45,0600
0,07%
0
0
Dow Jones
48.795,3
0,68%
0
15:10:04
0
-
48.932,5500
0
-
48.795,3100
DJI
1,52%
1,83%
3,83%
24,66%
43,57%
172,64%
2 RESIS.
12 COMPRA
48.860,1
0,82%
48.337,3
-0,26%
0
48.463,7
48.540,9
0,16%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

