Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
113,5600
-0,80%
14.449.650
22:00:13
0
-
0,0000
0
-
0,0000
DIS
1,98%
2,09%
9,79%
0,90%
29,03%
7,27%
Sin Inciden.
nEUTRAL
114,7400
0,23%
113,2900
-1,04%
1.640.902.254
114,4800
114,1500
-0,29%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
4,09%
22,38%
136,96%
476,32%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
3M
162,0800
1,09%
4.010.930
22:00:02
0
-
0,0000
0
-
0,0000
MMM
25,56%
0,07%
-5,11%
23,56%
61,11%
29,81%
3 RESIS.
nEUTRAL
162,1400
1,12%
160,0000
-0,21%
650.091.534
160,3400
160,3200
-0,01%
0
0
AmazonCom
232,5200
0,06%
48.393.100
23:43:24
0
-
0,0000
0
-
0,0000
AMZN
5,98%
2,27%
1,47%
2,41%
172,75%
601,64%
Sin Inciden.
nEUTRAL
232,9800
0,26%
231,2000
-0,51%
11.252.363.612
232,3800
232,0100
-0,16%
0
0
American Express
381,0500
-0,54%
2.659.530
22:00:02
0
-
0,0000
0
-
0,0000
AXP
28,39%
1,21%
4,69%
25,35%
159,18%
450,89%
1 SOPOR.
12 COMPRA
382,4700
-0,17%
380,5000
-0,68%
1.013.413.907
383,1100
382,3300
-0,20%
0
0
Amgen
332,9300
-0,31%
3.968.580
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
27,74%
1,70%
-3,38%
26,50%
26,15%
106,33%
Sin Inciden.
12 COMPRA
333,8300
-0,04%
330,9200
-0,91%
1.321.259.339
333,9600
333,8300
-0,04%
0
0
Apple
273,4000
-0,15%
93.249.170
23:43:02
0
-
0,0000
0
-
0,0000
AAPL
9,18%
-0,10%
-1,50%
5,55%
107,34%
924,00%
Sin Inciden.
4 COMPRA
275,3400
0,56%
272,8700
-0,34%
25.494.323.078
273,8100
274,1000
0,11%
0
0
Boeing Co
216,4400
-0,79%
5.190.270
22:00:02
0
-
0,0000
0
-
0,0000
BA
22,28%
1,10%
15,79%
19,99%
14,48%
53,43%
1 SOPOR.
12 COMPRA
218,5550
0,18%
216,2000
-0,90%
1.123.382.039
218,1600
218,0500
-0,05%
0
0
Caterpillar
583,0000
-0,13%
2.541.030
22:00:02
0
-
0,0000
0
-
0,0000
CAT
60,71%
1,18%
1,62%
58,80%
143,05%
767,39%
Sin Inciden.
6 COMPRA
583,7400
0,00%
578,6600
-0,87%
1.481.420.490
583,7600
583,2100
-0,09%
0
0
Chevron
150,0200
-0,32%
7.574.730
22:00:17
0
-
0,0000
0
-
0,0000
CVX
3,58%
1,58%
1,00%
4,30%
-15,43%
66,79%
Sin Inciden.
2 COMPRA
151,1400
0,43%
149,6550
-0,56%
1.136.360.995
150,5000
150,5000
0,00%
0
0
Cisco Systems
78,1600
0,18%
27.706.880
22:53:54
0
-
0,0000
0
-
0,0000
CSCO
32,03%
-0,33%
2,75%
30,31%
64,62%
192,96%
Sin Inciden.
10 COMPRA
78,2700
0,32%
77,9300
-0,12%
2.165.569.741
78,0200
78,1200
0,13%
0
0
Coca-Cola Co
69,8700
-0,34%
18.188.910
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,22%
-0,27%
-4,13%
11,67%
9,48%
62,96%
Sin Inciden.
nEUTRAL
70,1550
0,06%
69,7250
-0,55%
1.270.859.142
70,1100
70,1100
0,00%
0
0
Goldman Sachs Group
907,0400
-0,41%
2.511.930
22:00:02
0
-
0,0000
0
-
0,0000
GS
58,40%
3,51%
13,05%
55,64%
162,52%
401,30%
Sin Inciden.
12 COMPRA
913,1850
0,26%
905,4000
-0,59%
2.278.420.987
910,7800
911,0000
0,02%
0
0
Hom Depot
349,7800
0,70%
5.106.770
22:00:02
0
-
0,0000
0
-
0,0000
HD
-10,08%
1,39%
-1,60%
-11,48%
9,74%
166,01%
1 RESIS.
-8 VENTA
350,0500
0,78%
346,9000
-0,13%
1.786.246.011
347,3400
346,9900
-0,10%
0
0
Honeywell
197,3700
0,22%
5.411.040
22:08:20
0
-
0,0000
0
-
0,0000
HON
-12,63%
-0,36%
3,32%
-13,77%
-7,71%
0,00%
Sin Inciden.
-2 VENTA
197,4800
0,28%
195,9200
-0,51%
1.067.976.965
196,9300
196,7300
-0,10%
0
0
IBM
305,0900
0,17%
4.687.990
22:00:02
0
-
0,0000
0
-
0,0000
IBM
38,78%
1,54%
0,20%
35,95%
115,38%
135,56%
Sin Inciden.
8 COMPRA
305,6900
0,37%
303,6900
-0,29%
1.430.258.869
304,5600
304,6900
0,04%
0
0
Johnson & Johnson
207,6300
-0,07%
8.057.120
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
43,57%
0,61%
0,03%
42,62%
16,99%
103,07%
Sin Inciden.
10 COMPRA
208,0000
0,11%
206,7300
-0,51%
1.672.899.826
207,7800
207,5300
-0,12%
0
0
JPMorgan Chase
327,9100
-0,38%
11.429.850
22:00:02
0
-
0,0000
0
-
0,0000
JPM
36,79%
3,37%
6,59%
34,86%
149,78%
403,22%
Sin Inciden.
12 COMPRA
330,8100
0,50%
326,5400
-0,80%
3.747.962.114
329,1700
329,2800
0,03%
0
0
McDonalds
310,6800
-0,85%
3.619.280
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,17%
-1,63%
-0,55%
5,39%
16,11%
165,95%
Sin Inciden.
nEUTRAL
313,1000
-0,07%
309,9100
-1,09%
1.124.437.910
313,3300
312,9800
-0,11%
0
0
Merck
106,7800
0,31%
24.382.490
22:00:06
0
-
0,0000
0
-
0,0000
MRK
7,34%
5,63%
2,05%
6,92%
-4,54%
115,16%
Sin Inciden.
12 COMPRA
107,0100
0,53%
106,0500
-0,38%
2.603.562.282
106,4500
106,4500
0,00%
0
0
Microsoft
487,7100
-0,06%
36.892.240
23:42:32
0
-
0,0000
0
-
0,0000
MSFT
15,71%
0,37%
0,46%
11,32%
104,29%
794,07%
Sin Inciden.
4 COMPRA
488,1200
0,02%
485,9600
-0,42%
17.992.714.370
488,0200
486,7200
-0,27%
0
0
Nike -B-
60,9300
1,55%
33.553.920
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-19,48%
3,78%
-5,29%
-20,81%
-47,59%
-3,03%
Sin Inciden.
nEUTRAL
60,9300
1,55%
59,8800
-0,20%
2.044.440.346
60,0000
60,0000
0,00%
0
0
NVIDIA
190,5300
1,02%
350.950.790
23:43:50
0
-
0,0000
0
-
0,0000
NVDA
41,88%
5,27%
5,70%
36,16%
1.152,99%
23.019,77%
3 RESIS.
12 COMPRA
192,6850
2,16%
189,6100
0,53%
66.866.654.019
188,6100
189,8900
0,68%
0
0
Procter&Gamble
144,7400
0,17%
10.166.640
22:00:02
0
-
0,0000
0
-
0,0000
PG
-13,67%
0,19%
-2,37%
-14,94%
-5,16%
84,48%
Sin Inciden.
nEUTRAL
145,6400
0,80%
144,3100
-0,12%
1.471.519.474
144,4900
144,3100
-0,12%
0
0
Salesforce
266,0800
0,31%
6.891.910
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,41%
2,37%
16,63%
-22,14%
105,56%
0,00%
Sin Inciden.
12 COMPRA
267,9000
1,00%
265,0000
-0,10%
1.833.799.413
265,2600
265,0000
-0,10%
0
0
Travlr Comp
292,1200
-0,59%
1.372.840
22:00:02
0
-
0,0000
0
-
0,0000
TRV
21,27%
-0,27%
-0,81%
19,85%
54,17%
160,86%
1 SOPOR.
8 COMPRA
293,8400
0,00%
291,4000
-0,83%
401.034.021
293,8400
293,8100
-0,01%
0
0
Unitedhealth Group
331,8300
1,30%
8.022.160
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,40%
1,12%
1,70%
-34,43%
-37,54%
182,84%
2 RESIS.
2 COMPRA
331,8900
1,32%
326,4600
-0,34%
2.661.993.353
327,5800
327,2500
-0,10%
0
0
Verizon Comm
40,4800
0,40%
24.626.800
22:00:02
0
-
0,0000
0
-
0,0000
VZ
1,23%
1,66%
-0,98%
1,30%
5,39%
-10,45%
Sin Inciden.
nEUTRAL
40,5300
0,52%
40,2700
-0,12%
996.892.864
40,3200
40,2700
-0,12%
0
0
Visa-A
355,0000
-0,04%
6.623.920
22:00:02
0
-
0,0000
0
-
0,0000
V
12,33%
2,60%
6,12%
10,71%
72,47%
356,25%
Sin Inciden.
nEUTRAL
356,7000
0,44%
353,7600
-0,39%
2.351.491.600
355,1400
355,1000
-0,01%
0
0
Dow Jones
48.710,9
-0,04%
2.887.753.760
22:41:48
0
-
48.819,4500
0
-
48.634,9300
DJI
14,49%
1,58%
3,39%
12,50%
46,70%
177,52%
Sin Inciden.
12 COMPRA
48.782,0
0,10%
48.589,0
-0,29%
0
48.731,1
48.712,4
-0,04%
0
0
