Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.429,9
-0,06%
374.497.897
22:28:15
0
-
48.436,0700
0
-
48.424,5000
DJI
13,83%
0,99%
0,36%
10,28%
42,42%
180,51%
1 SOPOR.
12 COMPRA
48.679,1
0,46%
48.283,2
-0,36%
0
48.458,0
48.594,3
0,28%
0
0
3M
165,7000
-1,89%
8.283.240
22:00:02
0
-
0,0000
0
-
0,0000
MMM
28,36%
-1,06%
-3,14%
27,71%
56,00%
29,59%
1 SOPOR.
nEUTRAL
170,0700
0,69%
165,2800
-2,14%
1.372.532.868
168,9000
169,5600
0,39%
0
0
AmazonCom
222,5400
-1,61%
173.046.460
22:11:03
0
-
0,0000
0
-
0,0000
AMZN
1,44%
-3,05%
-8,87%
-2,81%
145,76%
595,27%
3 SOPOR.
-8 VENTA
227,9300
0,77%
221,9000
-1,90%
38.509.759.208
226,1900
227,9300
0,77%
0
0
American Express
382,5700
0,00%
6.919.350
22:00:02
0
-
0,0000
0
-
0,0000
AXP
28,90%
3,30%
2,63%
27,40%
143,19%
463,53%
Sin Inciden.
12 COMPRA
385,6800
0,82%
379,8800
-0,70%
2.647.135.730
382,5600
384,4000
0,48%
0
0
Amgen
325,3100
2,38%
12.937.820
22:08:34
0
-
0,0000
0
-
0,0000
AMGN
24,81%
-1,39%
-3,26%
18,70%
17,53%
112,52%
2 RESIS.
4 COMPRA
325,7200
2,51%
319,0600
0,42%
4.208.802.224
317,7400
321,2100
1,09%
0
0
Apple
274,1100
-1,50%
229.147.840
22:12:57
0
-
0,0000
0
-
0,0000
AAPL
9,46%
-1,68%
0,23%
10,55%
89,71%
879,94%
2 SOPOR.
nEUTRAL
280,0400
0,63%
272,8400
-1,95%
62.811.714.422
278,2800
280,0000
0,62%
0
0
Boeing Co
205,5000
0,55%
18.563.420
22:00:02
0
-
0,0000
0
-
0,0000
BA
16,10%
1,79%
5,12%
22,50%
10,32%
44,58%
2 RESIS.
8 COMPRA
206,5400
1,06%
203,2600
-0,55%
3.814.782.810
204,3800
204,3100
-0,03%
0
0
Caterpillar
589,7600
-1,36%
10.020.430
22:00:02
0
-
0,0000
0
-
0,0000
CAT
62,58%
-1,13%
6,45%
54,99%
155,68%
812,02%
1 SOPOR.
4 COMPRA
602,5300
0,78%
587,9700
-1,66%
5.909.648.797
597,8900
602,5300
0,78%
0
0
Chevron
149,8000
-0,13%
19.877.110
22:03:07
0
-
0,0000
0
-
0,0000
CVX
3,42%
-0,13%
-2,30%
-3,17%
-11,75%
77,35%
1 SOPOR.
-12 VENTA
150,0100
0,01%
148,4400
-1,03%
2.977.591.078
149,9900
150,0000
0,01%
0
0
Cisco Systems
78,2500
0,58%
64.227.900
22:04:38
0
-
0,0000
0
-
0,0000
CSCO
32,18%
0,36%
5,80%
32,97%
58,72%
206,98%
1 SOPOR.
8 COMPRA
78,7050
1,16%
77,5400
-0,33%
5.025.833.175
77,8000
78,2100
0,53%
0
0
Coca-Cola Co
70,5200
2,04%
5.774.720
16:15:00
0
-
0,0000
0
-
0,0000
KO
13,27%
0,38%
-0,90%
11,72%
11,74%
66,28%
Sin Inciden.
nEUTRAL
70,6150
2,18%
69,0450
-0,09%
407.233.254
69,1100
69,1100
0,00%
0
0
Goldman Sachs Group
889,5900
0,18%
4.670.160
22:00:02
0
-
0,0000
0
-
0,0000
GS
55,35%
4,10%
6,03%
50,37%
144,94%
408,11%
1 SOPOR.
12 COMPRA
904,1900
1,83%
889,5900
0,18%
4.154.527.634
887,9600
892,0000
0,45%
0
0
Hom Depot
356,9900
-0,74%
10.222.830
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,23%
0,67%
-3,81%
-13,86%
8,85%
176,61%
Sin Inciden.
nEUTRAL
362,5100
0,80%
355,7400
-1,09%
3.649.448.082
359,6500
359,3900
-0,07%
0
0
Honeywell
197,4500
1,96%
13.301.120
22:05:03
0
-
0,0000
0
-
0,0000
HON
-12,59%
3,20%
-2,05%
-13,28%
-7,95%
0,00%
3 RESIS.
nEUTRAL
197,5400
2,00%
193,4000
-0,13%
2.626.306.144
193,6600
196,1800
1,30%
0
0
IBM
308,6600
-0,19%
11.117.810
22:00:16
0
-
0,0000
0
-
0,0000
IBM
40,41%
0,23%
-2,01%
32,89%
106,86%
144,83%
Sin Inciden.
8 COMPRA
311,2100
0,64%
306,4950
-0,89%
3.431.623.235
309,2400
309,0000
-0,08%
0
0
Johnson & Johnson
214,1700
1,22%
29.316.930
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
48,09%
6,06%
10,18%
46,45%
20,43%
113,67%
3 RESIS.
12 COMPRA
215,1700
1,70%
209,0100
-1,21%
6.278.806.898
211,5800
209,4500
-1,01%
0
0
JPMorgan Chase
320,0200
0,47%
32.639.310
22:00:02
0
-
0,0000
0
-
0,0000
JPM
33,50%
1,58%
-0,12%
32,50%
138,45%
410,50%
1 RESIS.
12 COMPRA
322,8000
1,34%
318,5000
-0,01%
10.445.231.986
318,5200
319,5900
0,34%
0
0
McDonalds
318,7300
0,63%
9.764.060
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,95%
2,41%
3,84%
7,45%
15,22%
178,69%
4 RESIS.
12 COMPRA
319,6300
0,92%
315,8300
-0,28%
3.112.098.844
316,7200
316,7000
-0,01%
0
0
Merck
100,2600
-0,04%
32.011.670
22:00:02
0
-
0,0000
0
-
0,0000
MRK
0,78%
0,54%
9,63%
-0,98%
-7,99%
104,73%
2 RESIS.
10 COMPRA
100,9100
0,61%
98,1500
-2,14%
3.209.490.034
100,3000
99,9900
-0,31%
0
0
Microsoft
474,8200
-0,78%
95.484.760
22:13:03
0
-
0,0000
0
-
0,0000
MSFT
12,65%
-1,73%
-7,11%
5,62%
88,04%
796,37%
1 SOPOR.
-10 VENTA
480,5000
0,41%
472,5500
-1,25%
45.338.073.743
478,5300
480,3100
0,37%
0
0
Nike -B-
67,4700
-0,40%
2.372.902
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-10,84%
6,19%
5,14%
-12,66%
-37,82%
5,50%
Sin Inciden.
nEUTRAL
69,1200
2,04%
67,1300
-0,90%
160.099.698
67,7400
67,6900
-0,07%
0
0
NVIDIA
176,2900
0,73%
439.187.760
22:11:07
0
-
0,0000
0
-
0,0000
NVDA
31,28%
-3,36%
-9,04%
28,36%
905,36%
21.739,69%
2 SOPOR.
-8 VENTA
178,4100
1,94%
175,0400
0,01%
77.424.410.210
175,0200
177,8600
1,62%
0
0
Procter&Gamble
145,1300
1,60%
29.525.390
22:00:02
0
-
0,0000
0
-
0,0000
PG
-13,43%
1,17%
-1,95%
-15,05%
-4,81%
89,76%
4 RESIS.
-2 VENTA
145,3050
1,73%
143,2600
0,29%
4.285.019.851
142,8400
143,2700
0,30%
0
0
Salesforce
254,5800
-2,92%
23.525.060
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-23,85%
-2,30%
3,48%
-28,89%
91,26%
0,00%
3 SOPOR.
4 COMPRA
262,2300
0,00%
253,1400
-3,47%
5.989.009.775
262,2300
261,2100
-0,39%
0
0
Travlr Comp
290,5900
1,85%
5.176.090
22:00:02
0
-
0,0000
0
-
0,0000
TRV
20,63%
3,45%
1,56%
19,15%
55,30%
167,79%
1 RESIS.
12 COMPRA
290,8700
1,95%
285,8450
0,19%
1.504.119.993
285,3100
286,4600
0,40%
0
0
Unitedhealth Group
341,1000
-0,22%
11.467.050
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-32,57%
3,08%
0,60%
-33,86%
-37,51%
196,66%
1 RESIS.
8 COMPRA
344,9600
0,91%
337,1000
-1,39%
3.911.410.755
341,8400
340,9100
-0,27%
0
0
Verizon Comm
40,8000
-0,22%
136.540.480
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,03%
-2,13%
0,00%
-3,04%
7,51%
-5,94%
2 RESIS.
-4 VENTA
41,3050
1,01%
40,8000
-0,22%
5.570.851.584
40,8900
40,9000
0,02%
0
0
Visa-A
347,8300
0,64%
1.815.795
16:15:00
0
-
0,0000
0
-
0,0000
V
10,06%
5,01%
2,64%
10,69%
62,09%
359,66%
Sin Inciden.
nEUTRAL
349,8000
1,21%
346,0000
0,11%
631.587.975
345,6300
348,0000
0,69%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
10,81%
20,49%
134,37%
487,82%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
111,6000
0,13%
2.845.521
16:15:00
0
-
0,0000
0
-
0,0000
DIS
0,22%
3,69%
5,48%
-1,54%
23,33%
-0,50%
Sin Inciden.
nEUTRAL
113,3200
1,67%
111,1500
-0,28%
317.560.144
111,4600
111,7900
0,30%
0
0
